We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.18579234973 | 3.66 | 3.66 | 3.54 | 629 | 3.5989662 | DE |
| 4 | -0.1 | -2.71739130435 | 3.68 | 3.68 | 3.54 | 778 | 3.64498875 | DE |
| 12 | -0.36 | -9.13705583756 | 3.94 | 3.94 | 3.54 | 1141 | 3.71972776 | DE |
| 26 | -0.72 | -16.7441860465 | 4.3 | 4.3 | 3.54 | 1345 | 3.86660779 | DE |
| 52 | -0.8 | -18.2648401826 | 4.38 | 4.5 | 3.54 | 2027 | 4.10741794 | DE |
| 156 | -0.8 | -18.2648401826 | 4.38 | 4.5 | 3.54 | 2027 | 4.10741794 | DE |
| 260 | -0.8 | -18.2648401826 | 4.38 | 4.5 | 3.54 | 2027 | 4.10741794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1718915160 | 3.54 | -0.02 | -0.56 | 3.54 | 3.54 | 3.54 | 100 |
| 1718828820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 415 |
| 1718742360 | 3.56 | -0.1 | -2.73 | 3.56 | 3.56 | 3.56 | 1000 |
| 1718656020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1718396820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 1000 |
| 1718310420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1718224020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1718137620 | 3.66 | 0.04 | 1.10 | 3.66 | 3.66 | 3.66 | 699 |
| 1718051220 | 3.62 | -0.06 | -1.63 | 3.62 | 3.62 | 3.62 | 1 |
| 1717792020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 7 |
| 1717705620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1717619220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1717532820 | 3.68 | -0.02 | -0.54 | 3.68 | 3.68 | 3.68 | 3000 |
| 1717446420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1717187220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1717100820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1717014420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1716928020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1716841620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1716582420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1716496020 | 3.7 | -0.06 | -1.60 | 3.7 | 3.7 | 3.7 | 5821 |
| 1716409620 | 3.76 | -0.1 | -2.59 | 3.76 | 3.76 | 3.76 | 2926 |
| 1716323220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1716236820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1715977620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1715891220 | 3.86 | -0.02 | -0.52 | 3.86 | 3.86 | 3.86 | 133 |
| 1715804820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715718420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715632020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715372820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715286420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715200020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715113620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 7 |
| 1715027220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1714768020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1714681620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1714508820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1714422420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1714163220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1714076820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1713990420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1713904020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1713817620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1713558420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1713472020 | 3.88 | -0.06 | -1.52 | 3.88 | 3.88 | 3.88 | 1 |
| 1713385560 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1713299160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1713212760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712953560 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712867160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712780760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712694360 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712607960 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 7 |
| 1712348760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712262360 | 3.94 | -0.02 | -0.51 | 3.94 | 3.94 | 3.94 | 2000 |
| 1712124000 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1712037600 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1711605600 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1711519200 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1711432800 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1711346400 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
