We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 5.143 | 0.24 | 4.82 | 4.9695 | 5.151 | 4.886 | 28840 |
| 1744835220 | 4.9065 | -0.18 | -3.51 | 5.0309999 | 5.097 | 4.8 | 36155 |
| 1744748820 | 5.085 | 0.28 | 5.88 | 4.8499999 | 5.234 | 4.8005 | 57249 |
| 1744662420 | 4.8025 | 0.23 | 4.94 | 4.6695 | 4.852 | 4.5984999 | 56766 |
| 1744403220 | 4.5765 | -0.07 | -1.58 | 4.65 | 4.9995 | 4.4 | 121070 |
| 1744316820 | 4.65 | -0.53 | -10.23 | 5.259 | 5.488 | 4.4684999 | 138899 |
| 1744230420 | 5.18 | 0.65 | 14.25 | 4.5999999 | 5.336 | 4.3484999 | 152922 |
| 1744144020 | 4.534 | -0.26 | -5.34 | 4.9749999 | 5.6 | 4.3845 | 231227 |
| 1744057620 | 4.79 | -0 | -0.06 | 4.75 | 4.9995 | 4.425 | 125301 |
| 1743798420 | 4.793 | -0.08 | -1.56 | 4.8899999 | 5.022 | 4.422 | 137659 |
| 1743712020 | 4.869 | -1.22 | -20.04 | 5.8 | 5.98 | 4.8205 | 250864 |
| 1743625620 | 6.089 | 0.18 | 3.05 | 5.909 | 6.171 | 5.793 | 16155 |
| 1743539220 | 5.909 | 0.11 | 1.97 | 5.823 | 5.909 | 5.721 | 17484 |
| 1743452820 | 5.795 | -0.03 | -0.57 | 5.85 | 5.9029999 | 5.66 | 76092 |
| 1743197220 | 5.828 | -0.1 | -1.60 | 5.91 | 5.91 | 5.761 | 19129 |
| 1743110820 | 5.923 | 0.01 | 0.25 | 5.936 | 5.956 | 5.795 | 53238 |
| 1743024420 | 5.908 | -0.04 | -0.61 | 5.979 | 5.999 | 5.771 | 153025 |
| 1742938020 | 5.944 | -0.2 | -3.22 | 6.154 | 6.18 | 5.917 | 27301 |
| 1742851620 | 6.142 | 0.21 | 3.52 | 6.0199999 | 6.142 | 5.987 | 27981 |
| 1742592420 | 5.933 | -0.09 | -1.46 | 6.001 | 6.018 | 5.821 | 80224 |
| 1742506020 | 6.021 | -0.09 | -1.54 | 6.128 | 6.17 | 5.952 | 63087 |
| 1742419620 | 6.115 | -0.01 | -0.18 | 6.178 | 6.233 | 6.074 | 30994 |
| 1742333220 | 6.126 | -0.22 | -3.39 | 6.375 | 6.3869999 | 6.113 | 30632 |
| 1742246820 | 6.341 | 0.14 | 2.32 | 6.29 | 6.4269999 | 6.011 | 38400 |
| 1741987620 | 6.197 | -0.3 | -4.54 | 6.585 | 6.598 | 6.171 | 30228 |
| 1741901220 | 6.492 | -0.11 | -1.61 | 6.665 | 6.723 | 6.364 | 9690 |
| 1741814820 | 6.598 | -0.2 | -2.87 | 6.819 | 6.899 | 6.381 | 49912 |
| 1741728420 | 6.793 | -0.05 | -0.79 | 6.848 | 6.924 | 6.605 | 48183 |
| 1741642020 | 6.847 | 0.29 | 4.42 | 6.8 | 6.881 | 6.43 | 53704 |
| 1741382820 | 6.557 | 0.16 | 2.52 | 6.444 | 6.557 | 6.229 | 14839 |
| 1741296420 | 6.396 | -0.02 | -0.36 | 6.453 | 6.65 | 6.348 | 23340 |
| 1741210020 | 6.4189999 | 0.12 | 1.95 | 6.373 | 6.448 | 6.204 | 26351 |
| 1741123620 | 6.296 | -0.11 | -1.67 | 6.5439999 | 6.5439999 | 6.18 | 47654 |
| 1741037220 | 6.4029999 | -0.16 | -2.39 | 6.603 | 6.754 | 6.35 | 53396 |
| 1740778020 | 6.5599999 | 0.02 | 0.38 | 6.679 | 6.7 | 6.51 | 30059 |
| 1740691620 | 6.535 | -0.12 | -1.82 | 6.699 | 6.863 | 6.525 | 35259 |
| 1740605220 | 6.656 | -0.11 | -1.68 | 6.862 | 6.984 | 6.573 | 35499 |
| 1740518820 | 6.77 | -0.12 | -1.74 | 6.939 | 7.003 | 6.6849999 | 41281 |
| 1740432420 | 6.89 | 0.09 | 1.37 | 6.899 | 6.986 | 6.765 | 89495 |
| 1740173220 | 6.797 | -0 | -0.04 | 6.949 | 7.039 | 6.767 | 86390 |
| 1740086820 | 6.8 | -0.17 | -2.37 | 7 | 7.12 | 6.8 | 134806 |
| 1740000420 | 6.965 | 0.13 | 1.92 | 6.918 | 7.005 | 6.809 | 56863 |
| 1739914020 | 6.834 | -0.17 | -2.36 | 7.02 | 7.02 | 6.766 | 8870 |
| 1739827620 | 6.999 | 0.18 | 2.59 | 6.753 | 6.999 | 6.753 | 7346 |
| 1739568420 | 6.822 | -0.12 | -1.70 | 6.895 | 7.034 | 6.8 | 10892 |
| 1739482020 | 6.94 | 0.07 | 1.02 | 6.841 | 7.02 | 6.841 | 10199 |
| 1739395620 | 6.87 | 0.05 | 0.73 | 6.908 | 7 | 6.8 | 8200 |
| 1739309220 | 6.82 | -0.32 | -4.50 | 7.001 | 7.099 | 6.82 | 4780 |
| 1739222820 | 7.141 | 0.1 | 1.36 | 7.133 | 7.237 | 7.05 | 4595 |
| 1738963620 | 7.045 | -0.26 | -3.49 | 7.401 | 7.799 | 7.045 | 13279 |
| 1738877220 | 7.3 | -0.61 | -7.70 | 8.036 | 8.799 | 7.3 | 32696 |
| 1738790820 | 7.909 | 0.07 | 0.89 | 7.891 | 8.07 | 7.891 | 214 |
| 1738704420 | 7.839 | -0.2 | -2.54 | 8.023 | 8.137 | 7.839 | 2595 |
| 1738618020 | 8.0429999 | -0.03 | -0.31 | 8.039 | 8.138 | 7.894 | 2520 |
| 1738358820 | 8.068 | -0.24 | -2.88 | 8.317 | 8.423 | 8.068 | 3979 |
| 1738272420 | 8.307 | 0.47 | 5.94 | 7.899 | 8.348 | 7.832 | 6221 |
| 1738186020 | 7.841 | -0.05 | -0.62 | 7.84 | 7.85 | 7.695 | 806 |
| 1738099620 | 7.89 | 0.17 | 2.22 | 7.968 | 7.981 | 7.877 | 3036 |
| 1738013220 | 7.719 | -0.41 | -5.01 | 7.833 | 7.892 | 7.719 | 1227 |
| 1737754020 | 8.126 | -0.1 | -1.25 | 8.143 | 8.169 | 8.039 | 825 |
| 1737667620 | 8.2289999 | 0.11 | 1.30 | 8.25 | 8.336 | 8.0399999 | 3790 |
| 1737581220 | 8.1229999 | 0 | 0.04 | 8.112 | 8.275 | 8.112 | 2860 |
| 1737494820 | 8.1199999 | 0.13 | 1.58 | 7.854 | 8.188 | 7.854 | 8716 |
| 1737408420 | 7.994 | 0.01 | 0.15 | 7.959 | 8.047 | 7.871 | 2209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
