Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arizona Lithium Ltd | UDE0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 15:32:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 |
UDE0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0151 | 0.0151 | 0.0148 | 0.0148 | 137,951 | -0.0011 | -7.28% |
| 1 Month | 0.0155 | 0.0156 | 0.0121 | 0.014691 | 28,386 | -0.0015 | -9.68% |
| 3 Months | 0.016 | 0.0167 | 0.012 | 0.014751 | 79,564 | -0.002 | -12.50% |
| 6 Months | 0.026 | 0.0265 | 0.01 | 0.016491 | 105,376 | -0.012 | -46.15% |
| 1 Year | 0.011 | 0.0355 | 0.008 | 0.019653 | 162,168 | 0.003 | 27.27% |
| 3 Years | 0.011 | 0.0355 | 0.008 | 0.019653 | 162,168 | 0.003 | 27.27% |
| 5 Years | 0.011 | 0.0355 | 0.008 | 0.019653 | 162,168 | 0.003 | 27.27% |
UDE0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0.00 |
| 14 Jun 2024 | 0.0148 | 0.0027 | 22.31% | 0.0151 | 0.0151 | 0.0148 | 137,951 |
| 13 Jun 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0.00 |
| 12 Jun 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0.00 |
| 11 Jun 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0.00 |
| 08 Jun 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0.00 |
| 07 Jun 2024 | 0.0121 | -0.0013 | -9.70% | 0.0121 | 0.0121 | 0.0121 | 1,000 |
| 06 Jun 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0.00 |
| 05 Jun 2024 | 0.0134 | -0.0022 | -14.10% | 0.0134 | 0.0134 | 0.0134 | 40,000 |
| 04 Jun 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 15,000 |
| 01 Jun 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 3,205 |
| 31 May 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0.00 |
| 30 May 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0.00 |
| 29 May 2024 | 0.0156 | 0.0018 | 13.04% | 0.0156 | 0.0156 | 0.0156 | 18,000 |
| 28 May 2024 | 0.0138 | -0.0017 | -10.97% | 0.0138 | 0.0138 | 0.0138 | 1,933 |
| 25 May 2024 | 0.0155 | -0.0001 | -0.64% | 0.0155 | 0.0155 | 0.0155 | 10,000 |
| 24 May 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0.00 |
| 23 May 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0.00 |
| 22 May 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0.00 |
| 21 May 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0.00 |
| 18 May 2024 | 0.0156 | 0.0023 | 17.29% | 0.0156 | 0.0156 | 0.0156 | 100,000 |
