Arizona Lithium Ltd Historical Data - UDE0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Arizona Lithium Ltd (UDE0)
Arizona Lithium Ltd (UDE0) Historical

Arizona Lithium Ltd (UDE0)

0.0115

0.00

( 0.00% )

Updated: 15:32:01

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0004	3.6036036036	0.0111	0.0138	0.0111	69484	0.01190027	DE
4	-0.0041	-26.2820512821	0.0156	0.0156	0.0111	45512	0.01319117	DE
12	-0.0052	-31.1377245509	0.0167	0.0167	0.0111	79650	0.01444008	DE
26	-0.0085	-42.5	0.02	0.0215	0.01	91825	0.01543183	DE
52	0.0005	4.54545454545	0.011	0.0354999	0.008	157142	0.01952584	DE
156	0.0005	4.54545454545	0.011	0.0354999	0.008	157142	0.01952584	DE
260	0.0005	4.54545454545	0.011	0.0354999	0.008	157142	0.01952584	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	0.0125	-0.0013	-9.42	0.0125	0.0125	0.0125	45000
1719260820	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1719001620	0.0138	0.0027	24.32	0.0138	0.0138	0.0138	38451
1718915160	0.0111	-0.0011	-9.02	0.0111	0.0111	0.0111	125000
1718828760	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1718742360	0.0122	-0.0026	-17.57	0.0122	0.0122	0.0122	4000
1718656020	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1718396820	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1718310420	0.0148	0.0027	22.31	0.0151	0.0151	0.0148	137951
1718224020	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1718137620	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1718051220	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1717792020	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1717705620	0.0121	-0.0013	-9.70	0.0121	0.0121	0.0121	1000
1717619220	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1717532820	0.0134	-0.0022	-14.10	0.0134	0.0134	0.0134	40000
1717446420	0.0156	0	0.00	0.0156	0.0156	0.0156	15000
1717187220	0.0156	0	0.00	0.0156	0.0156	0.0156	3205
1717100820	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1717014420	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1716928020	0.0156	0.0018	13.04	0.0156	0.0156	0.0156	18000
1716841560	0.0138	-0.0017	-10.97	0.0138	0.0138	0.0138	1933
1716582420	0.0155	-0.0001	-0.64	0.0155	0.0155	0.0155	10000
1716496020	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1716409620	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1716323220	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1716236820	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1715977620	0.0156	0.0023	17.29	0.0156	0.0156	0.0156	100000
1715891220	0.0133	-0.001	-6.99	0.0156	0.0156	0.0133	128966
1715804760	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1715718360	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1715631960	0.0143	0.0023	19.17	0.0143	0.0143	0.0143	51300
1715372820	0.012	0	0.00	0.012	0.012	0.012	0
1715286420	0.012	0	0.00	0.012	0.012	0.012	0
1715200020	0.012	-0.0001	-0.83	0.012	0.012	0.012	5200
1715113620	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1715027220	0.0121	-0.0035	-22.44	0.0133	0.0133	0.0121	105000
1714768020	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1714681620	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1714508820	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1714422420	0.0156	0.0018	13.04	0.0156	0.0156	0.0156	75106
1714163220	0.0138	-0.001	-6.76	0.0126	0.0138	0.0126	229877
1714076820	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1713990420	0.0148	-0.0006	-3.90	0.0126	0.0148	0.0126	7214
1713903960	0.0154	0	0.00	0.0154	0.0154	0.0154	99
1713817560	0.0154	0.0001	0.65	0.0154	0.0154	0.0131	32124
1713558420	0.0153	0.0006	4.08	0.014	0.0153	0.014	940000
1713472020	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1713385620	0.0147	-0.0007	-4.55	0.0147	0.0147	0.0147	99
1713299220	0.0154	-0.0007	-4.35	0.0154	0.0154	0.0154	999
1713212820	0.0161	0.0018	12.59	0.0161	0.0161	0.0161	18
1712953560	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1712867160	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1712780760	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1712694360	0.0143	-0.0023	-13.86	0.0167	0.0167	0.0143	35000
1712607960	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1712348760	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1712262360	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1712175960	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1712089560	0.0166	0.0006	3.75	0.0166	0.0166	0.0166	1000
1711661220	0.016	0	0.00	0.016	0.016	0.016	0
1711574820	0.016	0.0005	3.23	0.016	0.016	0.016	50000
1711432800	0.0155	0	0.00	0.0155	0.0155	0.0155	0

Arizona Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions