ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arizona Lithium Ltd

Arizona Lithium Ltd (UDE0)

0.0115
0.00
( 0.00% )
Updated: 15:32:01
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00043.60360360360.01110.01380.0111694840.01190027DE
4-0.0041-26.28205128210.01560.01560.0111455120.01319117DE
12-0.0052-31.13772455090.01670.01670.0111796500.01444008DE
26-0.0085-42.50.020.02150.01918250.01543183DE
520.00054.545454545450.0110.03549990.0081571420.01952584DE
1560.00054.545454545450.0110.03549990.0081571420.01952584DE
2600.00054.545454545450.0110.03549990.0081571420.01952584DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193471600.0125-0.0013-9.420.01250.01250.012545000
17192608200.013800.000.01380.01380.01380
17190016200.01380.002724.320.01380.01380.013838451
17189151600.0111-0.0011-9.020.01110.01110.0111125000
17188287600.012200.000.01220.01220.01220
17187423600.0122-0.0026-17.570.01220.01220.01224000
17186560200.014800.000.01480.01480.01480
17183968200.014800.000.01480.01480.01480
17183104200.01480.002722.310.01510.01510.0148137951
17182240200.012100.000.01210.01210.01210
17181376200.012100.000.01210.01210.01210
17180512200.012100.000.01210.01210.01210
17177920200.012100.000.01210.01210.01210
17177056200.0121-0.0013-9.700.01210.01210.01211000
17176192200.013400.000.01340.01340.01340
17175328200.0134-0.0022-14.100.01340.01340.013440000
17174464200.015600.000.01560.01560.015615000
17171872200.015600.000.01560.01560.01563205
17171008200.015600.000.01560.01560.01560
17170144200.015600.000.01560.01560.01560
17169280200.01560.001813.040.01560.01560.015618000
17168415600.0138-0.0017-10.970.01380.01380.01381933
17165824200.0155-0.0001-0.640.01550.01550.015510000
17164960200.015600.000.01560.01560.01560
17164096200.015600.000.01560.01560.01560
17163232200.015600.000.01560.01560.01560
17162368200.015600.000.01560.01560.01560
17159776200.01560.002317.290.01560.01560.0156100000
17158912200.0133-0.001-6.990.01560.01560.0133128966
17158047600.014300.000.01430.01430.01430
17157183600.014300.000.01430.01430.01430
17156319600.01430.002319.170.01430.01430.014351300
17153728200.01200.000.0120.0120.0120
17152864200.01200.000.0120.0120.0120
17152000200.012-0.0001-0.830.0120.0120.0125200
17151136200.012100.000.01210.01210.01210
17150272200.0121-0.0035-22.440.01330.01330.0121105000
17147680200.015600.000.01560.01560.01560
17146816200.015600.000.01560.01560.01560
17145088200.015600.000.01560.01560.01560
17144224200.01560.001813.040.01560.01560.015675106
17141632200.0138-0.001-6.760.01260.01380.0126229877
17140768200.014800.000.01480.01480.01480
17139904200.0148-0.0006-3.900.01260.01480.01267214
17139039600.015400.000.01540.01540.015499
17138175600.01540.00010.650.01540.01540.013132124
17135584200.01530.00064.080.0140.01530.014940000
17134720200.014700.000.01470.01470.01470
17133856200.0147-0.0007-4.550.01470.01470.014799
17132992200.0154-0.0007-4.350.01540.01540.0154999
17132128200.01610.001812.590.01610.01610.016118
17129535600.014300.000.01430.01430.01430
17128671600.014300.000.01430.01430.01430
17127807600.014300.000.01430.01430.01430
17126943600.0143-0.0023-13.860.01670.01670.014335000
17126079600.016600.000.01660.01660.01660
17123487600.016600.000.01660.01660.01660
17122623600.016600.000.01660.01660.01660
17121759600.016600.000.01660.01660.01660
17120895600.01660.00063.750.01660.01660.01661000
17116612200.01600.000.0160.0160.0160
17115748200.0160.00053.230.0160.0160.01650000
17114328000.015500.000.01550.01550.01550

Your Recent History

Delayed Upgrade Clock