ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UEN UBISoft Entertainment

23.25
0.26 (1.13%)
08 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
UBISoft Entertainment UEN Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.26 1.13% 23.25 07:50:06
Open Price Low Price High Price Close Price Previous Close
23.00 22.89 23.44 23.25 22.99
more quote information »

UEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1823.4721.9522.922,9601.074.82%
1 Month22.5024.4919.6621.774,8820.753.33%
3 Months19.1424.4918.49521.183,0714.1121.47%
6 Months24.8525.0118.49521.463,091-1.60-6.44%
1 Year28.4131.5518.49523.522,236-5.16-18.16%
3 Years42.5054.4818.3225.101,317-19.25-45.29%
5 Years42.5054.4818.3225.101,317-19.25-45.29%

UEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Jun 2024 23.32 0.34 1.48% 23.00 23.44 22.89 399
07 Jun 2024 22.98 -0.35 -1.50% 23.30 23.37 22.53 1,253
06 Jun 2024 23.33 0.50 2.19% 23.01 23.47 22.90 4,114
05 Jun 2024 22.83 -0.13 -0.57% 23.09 23.09 22.76 501
04 Jun 2024 22.96 0.42 1.86% 22.57 23.30 22.57 3,901
01 Jun 2024 22.54 0.34 1.53% 22.18 22.60 21.95 5,031
31 May 2024 22.20 0.71 3.30% 21.30 22.36 21.30 5,455
30 May 2024 21.49 -0.22 -1.01% 21.69 21.97 21.38 1,323
29 May 2024 21.71 -0.36 -1.63% 22.08 22.10 21.56 496
28 May 2024 22.07 0.19 0.87% 21.95 22.47 21.79 5,267
25 May 2024 21.88 0.95 4.54% 20.94 22.05 20.80 1,606
24 May 2024 20.93 -0.59 -2.74% 21.64 21.65 20.80 2,251
23 May 2024 21.52 -0.18 -0.83% 21.69 21.70 21.23 2,343
22 May 2024 21.70 -0.49 -2.21% 22.12 22.40 21.19 6,878
21 May 2024 22.19 1.00 4.72% 21.54 22.29 21.51 6,843
18 May 2024 21.19 0.62 3.01% 20.82 21.37 20.20 13,382
17 May 2024 20.57 -3.73 -15.35% 24.16 24.41 19.66 26,603
16 May 2024 24.30 1.13 4.88% 23.18 24.49 23.11 4,477
15 May 2024 23.17 0.63 2.80% 23.00 23.25 22.60 4,765
14 May 2024 22.54 0.17 0.76% 22.39 22.55 22.11 719
11 May 2024 22.37 0.09 0.40% 22.50 22.57 22.20 431