ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UBISoft Entertainment

UBISoft Entertainment (UEN)

20.47
-0.27
(-1.30%)
Closed 28 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-4.8791821561321.5221.7520.21213320.76551467DE
4-0.83-3.8967136150221.323.620.21239622.04898996DE
120.6353.2014116460819.83524.4919.14294621.57368892DE
26-3.25-13.701517706623.7224.6618.495302321.2805367DE
52-5.24-20.381174640225.7131.5518.495229623.39161908DE
156-22.03-51.835294117642.554.4818.32133424.96593026DE
260-22.03-51.835294117642.554.4818.32133424.96593026DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171952002020.53-0.26-1.2520.720.720.415342
171943362020.79-0.2-0.9520.89999920.98999920.471563
171934716020.989999-0.17-0.8021.2621.2620.91582
171926082021.160.824.0320.621.3620.2399993824
171900162020.34-0.83-3.9221.1621.4220.214310
171891516021.17-0.36-1.6721.5221.7521.17387
171882882021.530.190.8921.4421.6721.3836
171874236021.340.10.4721.3221.4320.77520
171865602021.2399990.020.0921.32999921.4220.642519
171839682021.22-0.62-2.8421.9521.9520.882394
171831042021.84-0.1-0.462222.0221.66762
171822402021.94-0.35-1.5722.3322.4321.841936
171813762022.29-0.88-3.8023.1723.322.124383
171805122023.17-0.15-0.6423.223.622.73252
171779202023.320.341.482323.4422.89399
171770562022.98-0.35-1.5023.323.3722.531253
171761922023.330.52.1923.0123.4722.94114
171753282022.83-0.13-0.5723.0923.0922.76501
171744642022.960.421.8622.5723.322.573901
171718722022.540.341.5322.1822.621.955031
171710082022.20.713.3021.322.3621.35455
171701442021.49-0.22-1.0121.6921.9721.381323
171692802021.71-0.36-1.6322.0822.121.56496
171684156022.070.190.8721.9522.4721.795267
171658242021.880.954.5420.9422.0520.81606
171649602020.93-0.59-2.7421.6421.6520.82251
171640962021.52-0.18-0.8321.6921.721.232343
171632316021.7-0.49-2.2122.1222.421.196878
171623676022.1914.7221.5422.2921.516843
171597762021.190.623.0120.8221.3720.213382
171589122020.57-3.73-15.3524.1624.4119.6626603
171580482024.31.134.8823.1824.4923.114477
171571842023.170.632.802323.2522.64765
171563196022.540.170.7622.3922.5522.11719
171537282022.370.090.4022.522.5722.2431
171528642022.28-0.1-0.4522.3322.4422.283
171520002022.38-0.12-0.5322.4222.6922.25693
171511362022.50.934.3122.2423.1422.16856
171502722021.57-0.49-2.2221.752221.531387
171476802022.06-0.2-0.9022.322.5721.94546
171468156022.260.170.7722.0522.3522.04483
171450882022.090.010.0522.1722.3622.032270
171442242022.080.160.7321.8822.221.74940
171416322021.920.10.4621.9521.9921.5694
171407682021.820.231.0721.6121.8221.47483
171399042021.59-0.3-1.3721.9621.9621.592428
171390396021.890.170.7821.7821.9721.721531
171381756021.720.763.6321.2121.8721.121195
171355842020.96-0.01-0.0520.7821.23999920.78530
171347202020.97-0.22-1.0421.32999921.520.962270
171338562021.190.874.2820.2921.23999920.29534
171329922020.320.140.6920.1120.3919.98708
171321282020.18-0.21-1.0320.4520.6320.12665
171295362020.39-0.31-1.5020.7121.2720.38885
171286722020.7-0.18-0.8620.9321.2220.531498
171278076020.88-0.29-1.3721.2621.3520.753930
171269436021.170.371.7820.7821.2320.524456
171260796020.80.884.3919.9420.8419.9156010
171234882019.9250.251.2719.57999919.95499919.144043
171226236019.675-0.04-0.2019.83519.91519.571962
171217596019.715-0.01-0.0519.77499919.8419.47988
171208956019.7250.170.8419.53519.86499919.3552676
171166116019.559999-0.01-0.0519.61499919.7519.382316

Your Recent History

Delayed Upgrade Clock