UBISoft Entertainment Quote - UEN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
UBISoft Entertainment (UEN) Share Price

UBISoft Entertainment (UEN)

12.815

0.035

(0.27%)

Closed 26 November 8:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

12.815

Bid

12.785

Offer

12.84

Volume

11,484

12.72 Day's Range 13.11

9.002 52 Week Range 29.66

Market Cap

Previous Close

12.78

Open

12.79

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

31,515

Shares Outstanding

127,450,324

Dividend Yield

-

PE Ratio

10.30

Earnings Per Share (EPS)

1.24

Revenue

2.3B

Net Profit

157.8M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.ubisoftgroup.com

Headquarters

Saint-mande, Val-de-marne, Fra

Founded

-

UBISoft Entertainment is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker UEN. The last closing price for UBISoft Entertainment was 12.78 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 9.002 € to 29.66 €.

UBISoft Entertainment currently has 127,450,324 shares in issue. The market capitalisation of UBISoft Entertainment is 1.63 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of 10.30.

Informations sur les droits de vote et les actions au 31 octobre 2024

Informations sur les droits de vote et les actions au 31 octobre 2024 Le 8 novembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

Mise à disposition du rapport semestriel au 30 septembre 2024

Mise à disposition du rapport semestriel au 30 septembre 2024 MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL AU 30 SEPTEMBRE 2024 Saint-Mandé, France – 05 novembre 2024 - La société annonce ce...

Ubisoft Reports First-Half 2024-25 Earnings Figures

Ubisoft Reports First-Half 2024-25 Earnings Figures UBISOFT REPORTS FIRST-HALF 2024-25 EARNINGS FIGURES Q2 net bookings in line with revised guidance and FY25 outlook reiterated Solid underlying...

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25 UBISOFT ANNONCE SES RESULTATS POUR LE PREMIER SEMESTRE 2024-25Net bookings du T2 en ligne avec l’objectif révisé et réitération des...

Company Statement

Company Statement Company Statement Paris, October 7, 2024 – Ubisoft has noted recent press speculation regarding potential interests around the Company. It regularly reviews all its strategic...

Déclaration de la Société

Déclaration de la Société Déclaration de la Société Paris, le 7 octobre 2024 – Ubisoft a pris note des récentes spéculations de la presse concernant des intérêts potentiels autour de la Société...

Informations sur les droits de vote et les actions au 30 septembre 2024

Informations sur les droits de vote et les actions au 30 septembre 2024 Le 4 octobre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Ubisoft révise ses objectifs financiers pour l’exercice 2024-25

Ubisoft révise ses objectifs financiers pour l’exercice 2024-25 Ubisoft révise ses objectifs financiers pour l’exercice 2024-25 Paris, le 25 septembre 2024 – Suite à une réunion de son Conseil...

Ubisoft updates its financial targets for FY2024-25

Ubisoft updates its financial targets for FY2024-25 Ubisoft updates its financial targets for FY2024-25 Paris, September 25, 2024 – Following a meeting of its Board of Directors, Ubisoft updates...

Informations sur les droits de vote et les actions au 31 août 2024

Informations sur les droits de vote et les actions au 31 août 2024 Le 13 septembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.695	-5.14433752776	13.51	13.755	12.205	31631	12.91182401	DE
4	-0.95	-6.90156193244	13.765	14.51	12.205	15880	13.26039177	DE
12	-4.465	-25.8391203704	17.28	17.285	9.002	31515	12.34935433	DE
26	-9.135	-41.6173120729	21.95	23.6	9.002	16387	13.17312368	DE
52	-16.705	-56.5887533875	29.52	29.66	9.002	9857	14.46897539	DE
156	-31.425	-71.0330018083	44.24	54.48	9.002	3857	16.14590858	DE
260	-32.245	-71.5601420328	45.06	54.48	9.002	3837	16.15020695	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXIAtos SE	0.376 € (135.00%)	2.72M
IS7InTiCa Systems SE	2.80 € (79.49%)	83.47k
M000Vertical Aerospace Ltd	6.80 € (46.55%)	8.48k
GOKAOffice Properties Income Trust	1.553 € (42.48%)	519
27G0Clarity Metals Corp	0.035 € (34.62%)	79.61k
PX91Cassava Sciences Inc	4.123 € (-83.79%)	294.73k
CNWCodon AG	0.007 € (-36.36%)	2.94k
OU5AAvalon Advanced Materials Inc	0.0202 € (-31.29%)	35.46k
SQHSpearmint Resources Inc	0.0116 € (-25.64%)	90k
QN90Military Metals Corp	0.45 € (-25.62%)	142.58k
D7GNel ASA	0.2699 € (4.98%)	7.79M
AXIAtos SE	0.376 € (135.00%)	2.8M
9CHGalan Lithium Limited	0.087 € (-4.19%)	1.91M
RQ0DWave Quantum Inc	2.742 € (-2.39%)	1.76M
DMLSayona Mining Limited	0.0209 € (-2.79%)	1.59M

rbtree

rbtree 4 minutes ago

No schite. "significant FTD's" bwahaaaaaaaaa

rbtree

rbtree 6 minutes ago

You are one deluded MF'er.... This scam is done. You made money early on... on a blatant lie-filled pump and dump. Get into real companies. This scam is not one. Far from it.

rbtree

rbtree 8 minutes ago

New to this stock. Saw it in the news. Is that why it popped today? Mkt cap is mighty low. Why?

rooster

rooster 8 minutes ago

He hasn’t committed a single crime that’s why they’re all being dropped

nwtf

nwtf 9 minutes ago

blah blah blah blah

lettruthringout

lettruthringout 10 minutes ago

SoundThinking inks contract with Ft. Lauderdale

The Commission approved a three-year agreement with SoundThinking, Inc. (formerly ShotSpotter, Inc.) to continue and expand the City’s gunshot detection, location, and forensic analysis service. The contract totals $1,453,350 for the ini

carlson

carlson 11 minutes ago

NBRI:The FUTURE is sooo BRIGHT you have to wear WELDING GOGGLES!!!!!!!!!

bar1080

bar1080 13 minutes ago

Who the heck is T-Secretary Scott Bessent?

"Scott Kenneth Homer Bessent is an American hedge fund manager. He was a partner at Soros Fund Management and the founder of Key Square Group, a global macro investment firm. Bessent has been a major fundraiser and donor for Donald Trump. He

jimmy051357

jimmy051357 13 minutes ago

You can not buy stock at that price

BDEZ

BDEZ 14 minutes ago

Former abortionist Anthony Levatino

https://x.com/LifeNewsHQ/status/1860775658604974512

tcubed

tcubed 14 minutes ago

AI Spending Isn’t Going Away.

Bodes well for LWLG me thinks :)

https://www.barrons.com/articles/ai-nvidia-amazon-meta-alphabet-stocks-d0b7887f

AI Spending Isn’t Going Away. Stick With the Mag 7 Stocks.By
Jacob Sonenshine
Nov 25, 2024 2:45

2018trader

2018trader 17 minutes ago

Very insightful, and just like the crash from the pandemic there will most likely be a crash from the geopolitical wars if and when they hit US soil. But until then party on Garth.

littlejohn

littlejohn 18 minutes ago

Don't give up seized ship is pirate code...

$42 to $44 on next day up as you

suggest as a target is decent...

The price number on moves higher

increase as percentage keeps repeating...

Always amazing how stocks move higher

Zorax

Zorax 18 minutes ago

Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current? Because it's a stock scam. And being a stock scam that all the principals got FREE stock grifts, money is made for them all the way to .00005.

Free stock is the gift that keeps on giving. Or I should

wallstreet1231

wallstreet1231 22 minutes ago

Barking like a junkyard dog only paints you as a junkyard dog. Ruf Ruf. Lmao.

ScamPolice63142

ScamPolice63142 24 minutes ago

https://www.courtlistener.com/docket/60664181/241/grover-v-net-savings-link-inc/

https://www.courtlistener.com/docket/60664181/242/grover-v-net-savings-link-inc/

https://www.courtlistener.com/docket/60664181/243/grover-v-net-savings-link-inc/

bar1080

bar1080 25 minutes ago

"begged for death," What does that mean?

bar1080

bar1080 25 minutes ago

"begged for death," What does that mean?

magnum15098

magnum15098 29 minutes ago

CanItBThisEZ2Make

CanItBThisEZ2Make 33 minutes ago

BEST SELLERS RANK (BSR) IS 378 48 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

go seek

go seek 33 minutes ago

>> Would Dr. Luly continue to illuminate the possibility of two leading candidates for RSV, knowing the RSVPEDS trial fell short of expectations? I don’t think so…

(Dr. Luly today) “With results from our RSVPEDs study of zelicapavir, our RSV N-inhibitor, expected in December, we cou

PennMilitia

PennMilitia 33 minutes ago

The New-Administration can start the release in 2025

Many things can be started in 2025 to begin the imminent release of Fannie Mae and Freddie Mac.
There is no need to wait for years to get started.

ORCA

ORCA 37 minutes ago

VPLM IN ITS WORSE SHAPE EVER PRICE PER SHARE WISE..0066 UNREAL.NOT TO MENTION IS BEEN UNDER .01 FOR HOW LONG NOW???WOW.GOOD THING FOR ME I FLIP IT TO MAKE CHICKEN TRIOS AND A CAN OF SODA.
OR I WOULD HAVE LOST MY SHIRT.KEEP SELLING LIONS.

mrfence

mrfence 37 minutes ago

$FMCC~ $FNMA~ We're going to Marrs
The outreach appears to include venture capitalist Marc Andreessen, Palantir cofounder Joe Lonsdale, hedge fund manager Bill Ackman [Yuge FnF shareholder], and former Uber chief executive Travis Kalanick. Antonio Gracias, a former Tesla director, and Steve

UBISoft Entertainment

Marzocchi Pompe

Warehouses De Pauw

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions