Westlake Corporation Historical Data - UEO

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-2.83687943262	141	141	141	10	141	DE
4	-9	-6.16438356164	146	149	140	11	145.29761905	DE
12	-8	-5.51724137931	145	149	139	11	143.60535117	DE
26	7	5.38461538462	130	149	117	19	135.09839572	DE
52	19	16.1016949153	118	149	108	20	127.81644359	DE
156	19	16.1016949153	118	149	108	20	127.81644359	DE
260	19	16.1016949153	118	149	108	20	127.81644359	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	141	1	0.71	141	141	141	10
1719260760	140	0	0.00	140	140	140	0
1719001560	140	0	0.00	140	140	140	0
1718915160	140	0	0.00	140	140	140	0
1718828760	140	0	0.00	140	140	140	0
1718742360	140	-1	-0.71	140	140	140	1
1718656020	141	-1	-0.70	141	141	141	1
1718396820	142	0	0.00	142	142	142	0
1718310420	142	0	0.00	142	142	142	4
1718224020	142	1	0.71	142	142	142	2
1718137620	141	0	0.00	141	141	141	0
1718051220	141	-1	-0.70	141	141	141	1
1717792020	142	-6	-4.05	142	142	142	1
1717705620	148	0	0.00	148	148	148	0
1717619220	148	0	0.00	148	148	148	0
1717532820	148	0	0.00	148	148	148	0
1717446420	148	2	1.37	149	149	148	15
1717187220	146	1	0.69	146	146	146	50
1717100820	145	0	0.00	145	145	145	0
1717014420	145	0	0.00	145	145	145	0
1716928020	145	-3	-2.03	145	145	145	21
1716841560	148	0	0.00	148	148	148	0
1716582360	148	0	0.00	148	148	148	0
1716495960	148	0	0.00	148	148	148	0
1716409560	148	0	0.00	148	148	148	0
1716323160	148	5	3.50	148	148	148	5
1716236820	143	0	0.00	143	143	143	0
1715977620	143	0	0.00	143	143	143	0
1715891220	143	-3	-2.05	143	143	143	1
1715804820	146	0	0.00	146	146	146	1
1715718420	146	2	1.39	146	146	146	7
1715632020	144	0	0.00	144	144	144	0
1715372820	144	0	0.00	144	144	144	0
1715286420	144	1	0.70	144	144	144	1
1715200020	143	0	0.00	143	143	143	0
1715113620	143	0	0.00	143	143	143	1
1715027220	143	4	2.88	142	143	142	63
1714767960	139	0	0.00	139	139	139	0
1714681560	139	-2	-1.42	140	140	139	5
1714508820	141	0	0.00	141	141	141	0
1714422420	141	2	1.44	139	141	139	27
1714163220	139	0	0.00	139	139	139	0
1714076820	139	0	0.00	139	139	139	0
1713990420	139	0	0.00	139	139	139	0
1713904020	139	0	0.00	139	139	139	0
1713817620	139	0	0.00	139	139	139	0
1713558420	139	0	0.00	139	139	139	30
1713472020	139	-3	-2.11	139	139	139	2
1713385620	142	0	0.00	142	142	142	0
1713299220	142	-3	-2.07	142	142	142	15
1713212820	145	-2	-1.36	145	145	145	1
1712953620	147	0	0.00	147	147	147	0
1712867220	147	0	0.00	147	147	147	4
1712780760	147	-2	-1.34	147	147	147	1
1712694360	149	0	0.00	149	149	149	0
1712607960	149	5	3.47	149	149	149	1
1712348760	144	0	0.00	144	144	144	0
1712262360	144	-2	-1.37	144	144	144	1
1712175960	146	2	1.39	145	146	145	28
1712089560	144	4	2.86	143	144	143	35
1711661160	140	1	0.72	140	140	140	40
1711574760	139	0	0.00	139	139	139	0
1711488360	139	0	0.00	139	139	139	127

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Westlake Corporation (UEO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Westlake Corporation (UEO) Historical

Westlake Corporation (UEO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App