Westlake Corporation Historical Data - UEO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	108	2	1.89	107	108	107	20
1740605220	106	0	0.00	106	106	106	0
1740518820	106	5	4.95	106	106	106	20
1740432420	101	-8	-7.34	101	101	101	123
1740173220	109	0	0.00	109	109	109	0
1740086820	109	-2	-1.80	109	109	109	60
1740000420	111	0	0.00	111	111	111	0
1739914020	111	1	0.91	111	111	111	10
1739827620	110	0	0.00	110	110	110	0
1739568420	110	0	0.00	110	110	110	0
1739482020	110	0	0.00	110	110	110	0
1739395620	110	0	0.00	110	110	110	0
1739309220	110	0	0.00	110	110	110	0
1739222820	110	0	0.00	110	110	110	0
1738963620	110	1	0.92	110	110	110	1
1738877220	109	3	2.83	108	109	108	47
1738790820	106	0	0.00	106	106	106	0
1738704420	106	-5	-4.50	106	106	106	1
1738618020	111	1	0.91	111	111	111	3
1738358820	110	0	0.00	110	110	110	0
1738272420	110	0	0.00	110	110	110	0
1738186020	110	0	0.00	110	110	110	0
1738099620	110	0	0.00	110	110	110	0
1738013220	110	0	0.00	110	110	110	0
1737754020	110	0	0.00	110	110	110	0
1737667620	110	0	0.00	110	110	110	0
1737581220	110	0	0.00	110	110	110	0
1737494820	110	0	0.00	110	110	110	0
1737408420	110	0	0.00	110	110	110	0
1737149220	110	0	0.00	110	110	110	0
1737062820	110	0	0.00	110	110	110	0
1736976420	110	0	0.00	110	110	110	0
1736890020	110	0	0.00	110	110	110	0
1736803620	110	2	1.85	109	110	109	648
1736544420	108	-2	-1.82	108	108	108	136
1736458020	110	0	0.00	110	110	110	0
1736371620	110	0	0.00	110	110	110	0
1736285220	110	2	1.85	110	110	110	1
1736198820	108	0	0.00	108	108	108	0
1735939620	108	-4	-3.57	108	108	108	26
1735853220	112	0	0.00	112	112	112	26
1735594020	112	0	0.00	112	112	112	0
1735334820	112	3	2.75	112	112	112	5
1734989220	109	0	0.00	109	109	109	0
1734730020	109	-1	-0.91	108	109	108	106
1734643620	110	-2	-1.79	112	112	110	6
1734557220	112	0	0.00	112	112	112	0
1734470820	112	-2	-1.75	113	113	112	46
1734384420	114	-1	-0.87	114	114	114	1
1734125220	115	0	0.00	115	115	115	38
1734038820	115	0	0.00	115	115	115	0
1733952420	115	-4	-3.36	115	115	115	8
1733866020	119	1	0.85	119	119	119	51
1733779620	118	-2	-1.67	118	118	118	1
1733520420	120	0	0.00	120	120	120	0
1733434020	120	-2	-1.64	120	120	120	10
1733347620	122	0	0.00	122	122	122	5
1733261220	122	0	0.00	122	122	122	1
1733174820	122	2	1.67	123	123	122	7
1732863600	120	0	0.00	120	120	120	0
1732777200	120	0	0.00	120	120	120	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Westlake Corporation (UEO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Westlake Corporation (UEO) Historical

Westlake Corporation (UEO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE