We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1737062820 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1736976420 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1736890020 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1736803620 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1736544420 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1736458020 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1736371620 | 579.734 | 0 | 0.00 | 579.734 | 579.734 | 579.734 | 0 |
| 1736285220 | 579.734 | -1.63 | -0.28 | 579.734 | 579.734 | 579.734 | 19 |
| 1736198820 | 581.366 | 3.25 | 0.56 | 581.366 | 581.366 | 581.366 | 9 |
| 1735939620 | 578.113 | -0.33 | -0.06 | 578.113 | 578.113 | 578.113 | 3 |
| 1735853220 | 578.446 | 0 | 0.00 | 578.446 | 578.446 | 578.446 | 0 |
| 1735594020 | 578.446 | 0 | 0.00 | 578.446 | 578.446 | 578.446 | 0 |
| 1735334820 | 578.446 | -15.18 | -2.56 | 578.446 | 578.446 | 578.446 | 1 |
| 1734989220 | 593.62199 | 0 | 0.00 | 593.62199 | 593.62199 | 593.62199 | 0 |
| 1734730020 | 593.62199 | 0 | 0.00 | 593.62199 | 593.62199 | 593.62199 | 0 |
| 1734643620 | 593.62199 | 0 | 0.00 | 593.62199 | 593.62199 | 593.62199 | 0 |
| 1734557220 | 593.62199 | 0 | 0.00 | 593.62199 | 593.62199 | 593.62199 | 0 |
| 1734470820 | 593.62199 | 3.48 | 0.59 | 593.62199 | 593.62199 | 593.62199 | 2 |
| 1734384420 | 590.14 | 0 | 0.00 | 590.14 | 590.14 | 590.14 | 0 |
| 1734125220 | 590.14 | 0 | 0.00 | 590.14 | 590.14 | 590.14 | 0 |
| 1734038820 | 590.14 | 0 | 0.00 | 590.14 | 590.14 | 590.14 | 0 |
| 1733952420 | 590.14 | 0 | 0.00 | 590.14 | 590.14 | 590.14 | 0 |
| 1733866020 | 590.14 | -14.41 | -2.38 | 590.14 | 590.14 | 590.14 | 1 |
| 1733779620 | 604.54999 | 0 | 0.00 | 604.54999 | 604.54999 | 604.54999 | 0 |
| 1733520420 | 604.54999 | -0.45 | -0.07 | 604.54999 | 604.54999 | 604.54999 | 1 |
| 1733434020 | 605.00199 | 0 | 0.00 | 605.00199 | 605.00199 | 605.00199 | 0 |
| 1733347620 | 605.00199 | 1.79 | 0.30 | 605.00199 | 605.00199 | 605.00199 | 4 |
| 1733261220 | 603.215 | 0 | 0.00 | 603.215 | 603.215 | 603.215 | 0 |
| 1733174820 | 603.215 | 0 | 0.00 | 603.215 | 603.215 | 603.215 | 0 |
| 1732915620 | 603.215 | 0 | 0.00 | 603.215 | 603.215 | 603.215 | 0 |
| 1732829220 | 603.215 | 0 | 0.00 | 603.215 | 603.215 | 603.215 | 0 |
| 1732742820 | 603.215 | 0 | 0.00 | 603.215 | 603.215 | 603.215 | 0 |
| 1732656420 | 603.215 | 0 | 0.00 | 603.215 | 603.215 | 603.215 | 0 |
| 1732570020 | 603.215 | 0 | 0.00 | 603.215 | 603.215 | 603.215 | 0 |
| 1732310820 | 603.215 | 8.41 | 1.41 | 603.215 | 603.215 | 603.215 | 7 |
| 1732224360 | 594.802 | 0 | 0.00 | 594.802 | 594.802 | 594.802 | 0 |
| 1732137960 | 594.802 | 0 | 0.00 | 594.802 | 594.802 | 594.802 | 0 |
| 1732051560 | 594.802 | 0 | 0.00 | 594.802 | 594.802 | 594.802 | 0 |
| 1731965160 | 594.802 | 0 | 0.00 | 594.802 | 594.802 | 594.802 | 0 |
| 1731705960 | 594.802 | 0 | 0.00 | 594.802 | 594.802 | 594.802 | 0 |
| 1731619560 | 594.802 | 0 | 0.00 | 594.802 | 594.802 | 594.802 | 0 |
| 1731533160 | 594.802 | 3.5 | 0.59 | 594.802 | 594.802 | 594.802 | 7 |
| 1731446820 | 591.298 | -4.82 | -0.81 | 591.32 | 591.32 | 591.298 | 20 |
| 1731360360 | 596.113 | 0 | 0.00 | 596.113 | 596.113 | 596.113 | 0 |
| 1731101160 | 596.113 | 0 | 0.00 | 596.113 | 596.113 | 596.113 | 0 |
| 1731014760 | 596.113 | -6.16 | -1.02 | 596.113 | 596.113 | 596.113 | 11 |
| 1730876400 | 602.27599 | 0 | 0.00 | 602.27599 | 602.27599 | 602.27599 | 0 |
| 1730790000 | 602.27599 | 0 | 0.00 | 602.27599 | 602.27599 | 602.27599 | 0 |
| 1730703600 | 602.27599 | 0 | 0.00 | 602.27599 | 602.27599 | 602.27599 | 0 |
| 1730444400 | 602.27599 | 0 | 0.00 | 602.27599 | 602.27599 | 602.27599 | 0 |
| 1730358000 | 602.27599 | 0 | 0.00 | 602.27599 | 602.27599 | 602.27599 | 0 |
| 1730271600 | 602.27599 | 0 | 0.00 | 602.27599 | 602.27599 | 602.27599 | 0 |
| 1730185200 | 602.27599 | 0 | 0.00 | 602.27599 | 602.27599 | 602.27599 | 0 |
| 1730098800 | 602.27599 | 0 | 0.00 | 602.27599 | 602.27599 | 602.27599 | 0 |
| 1729839600 | 602.27599 | 0 | 0.00 | 602.27599 | 602.27599 | 602.27599 | 0 |
| 1729753200 | 602.27599 | 0 | 0.00 | 602.27599 | 602.27599 | 602.27599 | 0 |
| 1729666800 | 602.27599 | 0 | 0.00 | 602.27599 | 602.27599 | 602.27599 | 0 |
| 1729580400 | 602.27599 | 0 | 0.00 | 602.27599 | 602.27599 | 602.27599 | 0 |
| 1729494000 | 602.27599 | 0 | 0.00 | 602.27599 | 602.27599 | 602.27599 | 0 |
| 1729234800 | 602.27599 | 0 | 0.00 | 602.27599 | 602.27599 | 602.27599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
