We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.669999 | 1.88043502666 | 35.63 | 36.44 | 34.11 | 16 | 34.73615372 | DE |
| 4 | -4.370001 | -10.7450233587 | 40.67 | 41.94 | 34.11 | 80 | 39.16709515 | DE |
| 12 | -2.590001 | -6.65981229108 | 38.89 | 44.05 | 34.11 | 43 | 39.64082859 | DE |
| 26 | -5.150001 | -12.4246103739 | 41.45 | 44.05 | 34.11 | 39 | 39.481151 | DE |
| 52 | 3.029999 | 9.10730087166 | 33.27 | 44.05 | 33.15 | 98 | 36.88797484 | DE |
| 156 | -0.700001 | -1.89189459459 | 37 | 44.05 | 29.8 | 122 | 35.34854478 | DE |
| 260 | -0.700001 | -1.89189459459 | 37 | 44.05 | 29.8 | 122 | 35.34854478 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 36.44 | 0.39 | 1.08 | 36.18 | 36.44 | 36.18 | 93 |
| 1744835220 | 36.049999 | 0 | 0.00 | 36.049999 | 36.049999 | 36.049999 | 0 |
| 1744748820 | 36.049999 | 1.01 | 2.88 | 36.229999 | 36.28 | 36.049999 | 8 |
| 1744662420 | 35.04 | 0.93 | 2.73 | 35.04 | 35.04 | 35.04 | 14 |
| 1744403220 | 34.11 | -1.52 | -4.27 | 34.11 | 34.11 | 34.11 | 35 |
| 1744316820 | 35.63 | -0.87 | -2.38 | 35.63 | 35.63 | 35.63 | 8 |
| 1744230420 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1744144020 | 36.5 | -1.83 | -4.77 | 36.45 | 36.5 | 36.45 | 3 |
| 1744057620 | 38.33 | 0 | 0.00 | 38.33 | 38.33 | 38.33 | 0 |
| 1743798420 | 38.33 | -1.7 | -4.25 | 38.979999 | 38.979999 | 38.33 | 289 |
| 1743712020 | 40.03 | -1.59 | -3.82 | 40.03 | 40.03 | 40.03 | 244 |
| 1743625620 | 41.619999 | -0.17 | -0.41 | 41.619999 | 41.619999 | 41.619999 | 1 |
| 1743539220 | 41.79 | 0.97 | 2.38 | 41.94 | 41.94 | 41.79 | 29 |
| 1743452820 | 40.82 | -0.1 | -0.24 | 40.82 | 40.82 | 40.82 | 2 |
| 1743197220 | 40.92 | -0.18 | -0.44 | 40.92 | 40.92 | 40.92 | 244 |
| 1743110820 | 41.1 | -0.24 | -0.58 | 41.1 | 41.1 | 41.1 | 27 |
| 1743024420 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1742938020 | 41.34 | 0.82 | 2.02 | 41.34 | 41.34 | 41.34 | 1 |
| 1742851620 | 40.52 | 0.33 | 0.82 | 40.67 | 40.67 | 40.46 | 4 |
| 1742592420 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1742506020 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1742419620 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1742333220 | 40.19 | -0.06 | -0.15 | 40.31 | 40.31 | 40.19 | 4 |
| 1742246820 | 40.25 | -0.06 | -0.15 | 40.25 | 40.25 | 40.25 | 1 |
| 1741987620 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1741901220 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1741814820 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1741728420 | 40.31 | -0.57 | -1.39 | 40.31 | 40.31 | 40.31 | 1 |
| 1741642020 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1741382820 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1741296420 | 40.88 | -0.91 | -2.18 | 40.88 | 40.88 | 40.88 | 38 |
| 1741210020 | 41.79 | -1.83 | -4.20 | 42.06 | 42.44 | 41.79 | 12 |
| 1741123620 | 43.62 | 0.09 | 0.21 | 44.05 | 44.05 | 43.62 | 39 |
| 1741037220 | 43.53 | 0.98 | 2.30 | 43.26 | 43.87 | 43.26 | 60 |
| 1740778020 | 42.549999 | 0.58 | 1.38 | 42.549999 | 42.549999 | 42.549999 | 15 |
| 1740691620 | 41.97 | 0 | 0.00 | 41.97 | 41.97 | 41.97 | 0 |
| 1740605220 | 41.97 | 0 | 0.00 | 41.97 | 41.97 | 41.97 | 0 |
| 1740518820 | 41.97 | 0.39 | 0.94 | 41.97 | 41.97 | 41.97 | 1 |
| 1740432420 | 41.58 | 0.67 | 1.64 | 41.11 | 41.58 | 41.02 | 16 |
| 1740173220 | 40.909999 | 0 | 0.00 | 40.909999 | 40.909999 | 40.909999 | 0 |
| 1740086820 | 40.909999 | 0 | 0.00 | 40.909999 | 40.909999 | 40.909999 | 0 |
| 1740000420 | 40.909999 | 0 | 0.00 | 40.909999 | 40.909999 | 40.909999 | 0 |
| 1739914020 | 40.909999 | -0.36 | -0.87 | 41.19 | 41.19 | 40.909999 | 11 |
| 1739827620 | 41.27 | -0.11 | -0.27 | 41.27 | 41.27 | 41.27 | 2 |
| 1739568420 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1739482020 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1739395620 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1739309220 | 41.38 | -0.21 | -0.50 | 41.38 | 41.38 | 41.38 | 1 |
| 1739222820 | 41.59 | 0 | 0.00 | 41.59 | 41.59 | 41.59 | 0 |
| 1738963620 | 41.59 | 1.44 | 3.59 | 41.59 | 41.59 | 41.59 | 2 |
| 1738877220 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1738790820 | 40.15 | 0.19 | 0.48 | 40.15 | 40.15 | 40.15 | 7 |
| 1738704420 | 39.96 | -0.09 | -0.22 | 39.96 | 39.96 | 39.96 | 1 |
| 1738618020 | 40.049999 | 0 | 0.00 | 40.049999 | 40.049999 | 40.049999 | 0 |
| 1738358820 | 40.049999 | 0 | 0.00 | 40.049999 | 40.049999 | 40.049999 | 0 |
| 1738272420 | 40.049999 | 0 | 0.00 | 40.049999 | 40.049999 | 40.049999 | 0 |
| 1738186020 | 40.049999 | 0 | 0.00 | 40.049999 | 40.049999 | 40.049999 | 0 |
| 1738099620 | 40.049999 | 1.16 | 2.98 | 40.049999 | 40.049999 | 40.049999 | 1 |
| 1738013220 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737754020 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737667620 | 38.89 | -1.04 | -2.60 | 38.89 | 38.89 | 38.89 | 2 |
| 1737581220 | 39.93 | 0.04 | 0.10 | 39.93 | 39.93 | 39.93 | 20 |
| 1737494820 | 39.89 | -0.25 | -0.62 | 40.1 | 40.1 | 39.89 | 10 |
| 1737352800 | 40.14 | 0 | 0.00 | 40.14 | 40.14 | 40.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
