Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 44.535 | 0.08 | 0.19 | 44.68 | 44.72 | 44.535 | 264 |
| 1732656420 | 44.45 | -0.63 | -1.40 | 44.21 | 44.465 | 44.11 | 1800 |
| 1732570020 | 45.08 | -0.27 | -0.60 | 45.53 | 45.53 | 45.08 | 187 |
| 1732310820 | 45.35 | 0.21 | 0.47 | 45.075 | 45.64 | 45.075 | 512 |
| 1732224420 | 45.14 | 1.18 | 2.67 | 44.095 | 45.14 | 44.095 | 124 |
| 1732138020 | 43.965 | 0.5 | 1.15 | 44.015 | 44.06 | 43.935 | 94 |
| 1732051620 | 43.465 | -0.17 | -0.39 | 43.95 | 43.95 | 43.465 | 190 |
| 1731965220 | 43.635 | -0.09 | -0.19 | 43.615 | 43.645 | 43.615 | 502 |
| 1731705960 | 43.72 | -0.31 | -0.70 | 43.665 | 43.795 | 43.665 | 268 |
| 1731619560 | 44.03 | 0.29 | 0.66 | 44.12 | 44.185 | 44.03 | 203 |
| 1731533160 | 43.74 | -0.01 | -0.01 | 43.655 | 43.74 | 43.655 | 293 |
| 1731446820 | 43.745 | 0.23 | 0.54 | 43.145 | 43.745 | 43.13 | 600 |
| 1731360420 | 43.51 | 0.67 | 1.58 | 42.805 | 43.51 | 42.805 | 732 |
| 1731101220 | 42.835 | -0.01 | -0.02 | 42.705 | 42.835 | 42.705 | 272 |
| 1731014760 | 42.845 | 0.77 | 1.84 | 42.775 | 42.869999 | 42.685 | 412 |
| 1730928360 | 42.07 | 0.62 | 1.50 | 42.75 | 42.75 | 42.07 | 1493 |
| 1730841960 | 41.45 | 0.03 | 0.06 | 41.17 | 41.485 | 41.17 | 173 |
| 1730755560 | 41.424999 | 0.04 | 0.11 | 41.345 | 41.424999 | 41.32 | 637 |
| 1730496360 | 41.38 | 0.25 | 0.60 | 41.174999 | 41.54 | 41.174999 | 1485 |
| 1730409960 | 41.135 | -0.51 | -1.22 | 41.595 | 41.64 | 41.135 | 530 |
| 1730323560 | 41.645 | -0.46 | -1.08 | 41.645 | 41.645 | 41.645 | 600 |
| 1730237160 | 42.1 | -0.16 | -0.38 | 42.275 | 42.275 | 42.1 | 170 |
| 1730150760 | 42.26 | 0.1 | 0.24 | 42.115 | 42.26 | 41.83 | 415 |
| 1729888020 | 42.159999 | 0.09 | 0.21 | 42.19 | 42.195 | 42.159999 | 115 |
| 1729801560 | 42.07 | -0.21 | -0.51 | 42.52 | 42.645 | 42.07 | 250 |
| 1729715160 | 42.284999 | -0.1 | -0.24 | 42.715 | 42.715 | 42.284999 | 357 |
| 1729628760 | 42.385 | -0.08 | -0.18 | 42.354999 | 42.385 | 42.305 | 110 |
| 1729542360 | 42.46 | 0 | 0.00 | 42.655 | 42.655 | 42.46 | 151 |
| 1729283160 | 42.46 | -0.14 | -0.34 | 42.575 | 42.615 | 42.46 | 17 |
| 1729196760 | 42.604999 | 0.21 | 0.51 | 42.39 | 42.604999 | 42.39 | 59 |
| 1729110360 | 42.39 | 0.72 | 1.72 | 41.994999 | 42.39 | 41.95 | 1583 |
| 1729023960 | 41.674999 | -0.23 | -0.54 | 41.845 | 41.85 | 41.67 | 3589 |
| 1728937620 | 41.9 | 0.14 | 0.34 | 41.79 | 41.9 | 41.79 | 82 |
| 1728678360 | 41.76 | 0.3 | 0.72 | 41.615 | 41.76 | 41.615 | 32 |
| 1728591960 | 41.46 | 0.12 | 0.29 | 41.52 | 41.52 | 41.46 | 6 |
| 1728505560 | 41.34 | 0.06 | 0.15 | 41.29 | 41.34 | 41.275 | 43 |
| 1728419160 | 41.28 | -0.31 | -0.73 | 41.28 | 41.28 | 41.28 | 1 |
| 1728332760 | 41.585 | 0.37 | 0.90 | 41.795 | 41.795 | 41.585 | 139 |
| 1728073620 | 41.215 | 0 | 0.00 | 41.215 | 41.215 | 41.215 | 0 |
| 1727987220 | 41.215 | -0.4 | -0.96 | 41.145 | 41.215 | 41.145 | 201 |
| 1727900820 | 41.615 | 0.51 | 1.23 | 41.475 | 41.615 | 41.36 | 65 |
| 1727814420 | 41.11 | 0.37 | 0.90 | 41.06 | 41.135 | 40.97 | 214 |
| 1727728020 | 40.744999 | -0.22 | -0.54 | 40.755 | 40.755 | 40.744999 | 2 |
| 1727468760 | 40.965 | -0.19 | -0.47 | 41.075 | 41.075 | 40.965 | 42 |
| 1727382360 | 41.159999 | 0.26 | 0.65 | 41.06 | 41.159999 | 41.06 | 3 |
| 1727295960 | 40.895 | -0.29 | -0.69 | 40.915 | 40.915 | 40.895 | 15 |
| 1727209560 | 41.18 | 0.46 | 1.14 | 40.924999 | 41.18 | 40.915 | 505 |
| 1727123160 | 40.715 | 0.22 | 0.53 | 40.75 | 40.86 | 40.674999 | 288 |
| 1726864020 | 40.5 | -0.25 | -0.61 | 40.424999 | 40.5 | 40.38 | 915 |
| 1726777560 | 40.75 | 0.49 | 1.23 | 40.615 | 40.75 | 40.615 | 760 |
| 1726691220 | 40.255 | -0.2 | -0.48 | 40.27 | 40.27 | 40.255 | 131 |
| 1726604760 | 40.45 | 0.2 | 0.50 | 40.155 | 40.45 | 40.155 | 143 |
| 1726518420 | 40.25 | 0.01 | 0.02 | 40.14 | 40.275 | 40.08 | 577 |
| 1726259160 | 40.24 | 0.02 | 0.04 | 40.24 | 40.24 | 40.24 | 5 |
| 1726172760 | 40.225 | 0.57 | 1.42 | 40.225 | 40.225 | 40.225 | 1 |
| 1726086360 | 39.659999 | 0.09 | 0.24 | 39.485 | 39.659999 | 39.485 | 126 |
| 1725999960 | 39.565 | 0.07 | 0.18 | 39.475 | 39.565 | 39.475 | 105 |
| 1725913620 | 39.494999 | -0.23 | -0.57 | 39.44 | 39.604999 | 39.4 | 550 |
| 1725654360 | 39.72 | 0.09 | 0.23 | 39.26 | 39.72 | 39.24 | 77 |
| 1725567960 | 39.63 | 0.16 | 0.41 | 39.659999 | 39.659999 | 39.44 | 389 |
| 1725481560 | 39.47 | -0.09 | -0.21 | 39.47 | 39.47 | 39.47 | 130 |
| 1725395160 | 39.555 | -0.53 | -1.32 | 40.21 | 40.21 | 39.555 | 436 |
| 1725308760 | 40.085 | 0.19 | 0.46 | 40.284999 | 40.284999 | 40.075 | 509 |
| 1725049560 | 39.9 | -0.01 | -0.01 | 40.07 | 40.07 | 39.9 | 203 |
| 1724963160 | 39.905 | 0.16 | 0.42 | 39.42 | 40.005 | 39.42 | 220 |
| 1724876760 | 39.74 | 0.05 | 0.11 | 39.744999 | 39.744999 | 39.74 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
