We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 5.625 | 80 | 85 | 80 | 17 | 83.52941176 | DE |
| 4 | -8.5 | -9.13978494624 | 93 | 93 | 75.5 | 84 | 81.85902031 | DE |
| 12 | -27.5 | -24.5535714286 | 112 | 114 | 75.5 | 67 | 94.25133976 | DE |
| 26 | -14 | -14.2131979695 | 98.5 | 121 | 75.5 | 74 | 104.5380618 | DE |
| 52 | 9.5 | 12.6666666667 | 75 | 121 | 75 | 70 | 99.30593561 | DE |
| 156 | 9.5 | 12.6666666667 | 75 | 121 | 75 | 70 | 99.30593561 | DE |
| 260 | 9.5 | 12.6666666667 | 75 | 121 | 75 | 70 | 99.30593561 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1745526420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1745440020 | 85 | 5 | 6.25 | 85 | 85 | 85 | 24 |
| 1745353620 | 80 | -1 | -1.23 | 80 | 80 | 80 | 10 |
| 1744921620 | 81 | 5.5 | 7.28 | 79.5 | 81 | 79.5 | 155 |
| 1744835220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1744748820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1744662420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1744403220 | 75.5 | -7.5 | -9.04 | 78.5 | 78.5 | 75.5 | 26 |
| 1744316820 | 83 | -2 | -2.35 | 83 | 83 | 83 | 72 |
| 1744230420 | 85 | 5 | 6.25 | 77.5 | 85.5 | 77.5 | 253 |
| 1744144020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1744057620 | 80 | 0.5 | 0.63 | 76 | 80 | 76 | 104 |
| 1743798420 | 79.5 | -13.5 | -14.52 | 81.5 | 81.5 | 79.5 | 96 |
| 1743712020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1743625620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1743539220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1743452820 | 93 | -5 | -5.10 | 93 | 93 | 93 | 1 |
| 1743197220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1743110820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1743024420 | 98 | 2 | 2.08 | 98 | 98 | 98 | 10 |
| 1742938020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1742851620 | 96 | 1.5 | 1.59 | 96 | 96 | 96 | 112 |
| 1742592420 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 3 |
| 1742506020 | 95 | 1.5 | 1.60 | 95 | 95 | 95 | 64 |
| 1742419620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1742333220 | 93.5 | 2.5 | 2.75 | 92.5 | 93.5 | 92.5 | 31 |
| 1742246820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1741987620 | 91 | -4 | -4.21 | 91 | 91 | 91 | 7 |
| 1741901220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1741814820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1741728420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1741642020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1741382820 | 95 | -3.5 | -3.55 | 95 | 95 | 95 | 56 |
| 1741296420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1741210020 | 98.5 | -4.5 | -4.37 | 98.5 | 98.5 | 98.5 | 46 |
| 1741123620 | 103 | -3 | -2.83 | 103 | 103 | 103 | 100 |
| 1741037220 | 106 | 1 | 0.95 | 106 | 106 | 106 | 100 |
| 1740778020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1740691620 | 105 | 2 | 1.94 | 105 | 105 | 105 | 19 |
| 1740605220 | 103 | -2 | -1.90 | 103 | 103 | 103 | 6 |
| 1740518820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1740432420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1740173220 | 105 | -5 | -4.55 | 104 | 105 | 104 | 101 |
| 1740086820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1740000420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739914020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739827620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739568420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739482020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739395620 | 110 | -1 | -0.90 | 110 | 110 | 110 | 71 |
| 1739309220 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1739222820 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1738963620 | 111 | -3 | -2.63 | 111 | 111 | 111 | 7 |
| 1738877220 | 114 | 3 | 2.70 | 114 | 114 | 114 | 94 |
| 1738790820 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1738704420 | 111 | -1 | -0.89 | 111 | 111 | 111 | 170 |
| 1738618020 | 112 | -6 | -5.08 | 112 | 112 | 112 | 32 |
| 1738358820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1738272420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 51 |
| 1738186020 | 118 | 2 | 1.72 | 117 | 120 | 116 | 186 |
| 1738099620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 53 |
| 1737957600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
