UMB Financial Corporation Historical Data - UMB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
UMB Financial Corporation (UMB)
UMB Financial Corporation (UMB) Historical

UMB Financial Corporation (UMB)

90.50

-0.50

(-0.55%)

Closed 14 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	95	0	0.00	95	95	95	0
1741814820	95	0	0.00	95	95	95	0
1741728420	95	0	0.00	95	95	95	0
1741642020	95	0	0.00	95	95	95	0
1741382820	95	-3.5	-3.55	95	95	95	56
1741296420	98.5	0	0.00	98.5	98.5	98.5	0
1741210020	98.5	-4.5	-4.37	98.5	98.5	98.5	46
1741123620	103	-3	-2.83	103	103	103	100
1741037220	106	1	0.95	106	106	106	100
1740778020	105	0	0.00	105	105	105	0
1740691620	105	2	1.94	105	105	105	19
1740605220	103	-2	-1.90	103	103	103	6
1740518820	105	0	0.00	105	105	105	0
1740432420	105	0	0.00	105	105	105	0
1740173220	105	-5	-4.55	104	105	104	101
1740086820	110	0	0.00	110	110	110	0
1740000420	110	0	0.00	110	110	110	0
1739914020	110	0	0.00	110	110	110	0
1739827620	110	0	0.00	110	110	110	0
1739568420	110	0	0.00	110	110	110	0
1739482020	110	0	0.00	110	110	110	0
1739395620	110	-1	-0.90	110	110	110	71
1739309220	111	0	0.00	111	111	111	0
1739222820	111	0	0.00	111	111	111	0
1738963620	111	-3	-2.63	111	111	111	7
1738877220	114	3	2.70	114	114	114	94
1738790820	111	0	0.00	111	111	111	0
1738704420	111	-1	-0.89	111	111	111	170
1738618020	112	-6	-5.08	112	112	112	32
1738358820	118	0	0.00	118	118	118	0
1738272420	118	0	0.00	118	118	118	51
1738186020	118	2	1.72	117	120	116	186
1738099620	116	0	0.00	116	116	116	53
1738013220	116	0	0.00	116	116	116	0
1737754020	116	0	0.00	116	116	116	0
1737667620	116	0	0.00	116	116	116	0
1737581220	116	0	0.00	116	116	116	53
1737494820	116	9	8.41	116	116	116	31
1737408420	107	0	0.00	107	107	107	0
1737149220	107	0	0.00	107	107	107	0
1737062820	107	0	0.00	107	107	107	0
1736976420	107	0	0.00	107	107	107	0
1736890020	107	0	0.00	107	107	107	0
1736803620	107	0	0.00	107	107	107	102
1736544420	107	0	0.00	107	107	107	0
1736458020	107	0	0.00	107	107	107	0
1736371620	107	-1	-0.93	107	107	107	57
1736285220	108	0	0.00	108	108	108	0
1736198820	108	0	0.00	108	108	108	0
1735939620	108	0	0.00	108	108	108	0
1735853220	108	0	0.00	108	108	108	0
1735594020	108	0	0.00	108	108	108	15
1735334820	108	0	0.00	108	108	108	0
1734989220	108	0	0.00	108	108	108	0
1734730020	108	-9	-7.69	108	108	108	83
1734643620	117	0	0.00	117	117	117	0
1734557220	117	0	0.00	117	117	117	0
1734470820	117	-1	-0.85	117	117	117	1
1734332400	118	0	0.00	118	118	118	0

Ci Select 50i50e Managed...

Ci International Value C...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions