Uniper SE Historical Data - UN0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Uniper SE (UN0)
Uniper SE (UN0) Historical

Uniper SE (UN0)

44.52

0.39

( 0.88% )

Updated: 03:56:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.51	3.5108114392	43.01	46.49	42.159999	5622	43.48672478	DE
4	0.71	1.62063455832	43.81	46.49	41.31	3974	43.41981343	DE
12	3.41	8.29481877889	41.11	46.49	38.51	4369	42.6090638	DE
26	0.815	1.86477519735	43.705	55.78	38.51	4175	45.28503229	DE
52	-11.73	-20.8533333333	56.25	61.59	38.51	3978	47.66199161	DE
156	-33.28	-42.7763496144	77.8	77.8	38.51	5008	51.13059853	DE
260	-33.28	-42.7763496144	77.8	77.8	38.51	5008	51.13059853	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	43.65	-0.2	-0.46	43.97	44.4	43.64	4775
1739568420	43.85	0.23	0.53	45	46.49	42.85	8169
1739482020	43.62	0.92	2.15	42.86	45.2	42.75	9758
1739395620	42.7	0.3	0.71	42.51	43.69	42.51	2757
1739309220	42.4	0.07	0.17	43.01	43.1	42.159999	2649
1739222820	42.33	0.27	0.64	42.5	43.19	41.729999	2155
1738963620	42.06	-0.5	-1.17	41.64	42.4	41.51	2349
1738877220	42.56	0.48	1.14	42.5	42.98	41.56	2558
1738790820	42.08	-0.82	-1.91	43.2	43.25	42.08	3308
1738704420	42.9	0.29	0.68	42.61	43.26	41.65	3688
1738618020	42.61	-1.3	-2.96	44	44.26	41.31	8598
1738358820	43.91	-0.48	-1.08	43.92	44.38	43.9	1191
1738272420	44.39	0.48	1.09	43.91	44.44	43.91	1925
1738186020	43.91	-0.44	-0.99	44.58	45.44	43.91	2203
1738099620	44.35	0.28	0.64	44.1	44.59	44	4481
1738013220	44.07	-0.32	-0.72	44.01	44.49	43.91	3959
1737754020	44.39	0.46	1.05	43.94	44.58	43.94	2589
1737667620	43.93	0.22	0.50	43.63	44.53	43.63	1774
1737581220	43.71	-0.44	-1.00	45.13	45.13	43.62	5133
1737494820	44.15	0.15	0.34	43.81	45.11	43.51	5469
1737408420	44	-1.41	-3.11	45.43	45.76	44	6434
1737149220	45.41	0.58	1.29	44.66	45.99	44.66	5292
1737062820	44.83	-0.81	-1.77	45.67	45.79	44.75	2711
1736976420	45.64	1.65	3.75	43.52	45.67	43.52	6145
1736890020	43.99	1.92	4.56	42.159999	44.99	42.159999	3379
1736803620	42.07	-1.26	-2.91	43.27	43.46	41.95	3042
1736544420	43.33	1.86	4.49	41.5	43.99	41.299999	2184
1736458020	41.47	-0.26	-0.62	41.68	42.63	41.21	1384
1736371620	41.729999	-2.1	-4.79	43.99	43.99	40.97	4113
1736285220	43.83	-0.17	-0.39	43.92	44.69	42.83	2983
1736198820	44	3.19	7.82	41.01	44.57	40.99	6345
1735939620	40.81	-0.4	-0.97	41.36	41.869999	40.56	5328
1735853220	41.21	1.9	4.83	39.5	41.56	38.53	4808
1735594020	39.31	0.6	1.55	38.729999	39.869999	38.51	3814
1735334820	38.71	-0.3	-0.77	39.69	39.869999	38.71	4578
1734989220	39.01	-0.59	-1.49	39.54	40.11	38.92	3058
1734730020	39.6	0.05	0.13	39.51	39.93	38.659999	9236
1734643620	39.549999	-0.96	-2.37	40.6	41	39.549999	4272
1734557220	40.51	0.02	0.05	40.06	40.75	39.75	4975
1734470820	40.49	-0.16	-0.39	40.97	40.97	40	5152
1734384420	40.65	-0.15	-0.37	41.01	41.4	40.21	5956
1734125220	40.799999	-0.36	-0.87	41.03	41.49	40.51	6088
1734038820	41.159999	-0.83	-1.98	41.79	41.79	41.04	2579
1733952420	41.99	0.76	1.84	41.09	41.99	41.04	2859
1733866020	41.229999	-0.48	-1.15	42.14	42.4	41.22	4171
1733779620	41.71	-0.28	-0.67	41.71	42.72	41.21	4361
1733520420	41.99	0.13	0.31	41.51	41.99	41.36	2558
1733434020	41.86	-0.22	-0.52	42.04	43.5	41.33	4321
1733347620	42.08	-0.43	-1.01	42.09	43.25	41.51	4763
1733261220	42.51	-1.14	-2.61	43.59	43.6	42.25	2634
1733174820	43.65	0.65	1.51	42.99	44	42.65	2235
1732915620	43	-2.1	-4.66	45.05	45.45	43	3492
1732829220	45.1	1.3	2.97	44.01	45.42	43.27	11979
1732742820	43.8	1.61	3.82	41.22	43.8	41.22	7980
1732656420	42.19	1.15	2.80	41.11	42.19	40.71	5583
1732570020	41.04	-0.01	-0.02	41.119999	42.13	41.03	1910
1732310820	41.049999	-1.64	-3.84	41.869999	42.64	41.03	2292
1732224420	42.69	0.91	2.18	41.75	42.69	41.03	2137
1732138020	41.78	0.24	0.58	41.72	42.99	41.03	1140
1732051620	41.54	-1.31	-3.06	41.83	43	41.21	1364
1731965220	42.85	1.35	3.25	42	42.99	41.81	2446

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions