ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Uniper SE

Uniper SE (UN0)

42.10
-0.25
( -0.59% )
Updated: 01:07:44
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.10
Bid
42.10
Offer
42.37
Volume
806
41.73 Day's Range 42.71
38.51 52 Week Range 61.59
Previous Close
42.35
Open
42.50
Last Trade
3
@
42.1
Last Trade Time
01:58:42
Average Volume (3m)
4,024
Financial Volume
-
VWAP
-

UN0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9-4.318181818184444.2641.31410042.50739183DE
4-1.17-2.7039519297443.2745.9941.31381143.81362387DE
120.10.2380952380954245.9938.51402442.46322511DE
26-1.015-2.3541690826943.11555.7838.51410045.3516236DE
52-14.07-25.048958518856.1761.5938.51406648.23471232DE
156-35.7-45.886889460277.877.838.51500851.29161058DE
260-35.7-45.886889460277.877.838.51500851.29161058DE

UN0 - Frequently Asked Questions (FAQ)

What is the current Uniper share price?
The current share price of Uniper is 42.10 €
What is the 1 year trading range for Uniper share price?
Uniper has traded in the range of 38.51 € to 61.59 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
16.41k
BP2ADominari Holdings Inc
4.18 €
(33.12%)
1.7k
FWR0Yumy Candy Company Inc the
0.0516 €
(30.30%)
140.78k
9PTPliant Therapeutics Inc
3.00 €
(-60.26%)
7.29k
EUSKore Mining Ltd
0.013 €
(-42.22%)
250
SM2Semtech Corp
35.70 €
(-32.36%)
9.67k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
6.04k
LL3PanGenomic Health Inc
0.1101 €
(-30.27%)
10
3CPXiaomi Corporation
5.509 €
(3.55%)
3.13M
D7GNel ASA
0.2036 €
(3.14%)
2.34M
KB2Matsa Resources Ltd
0.026 €
(6.56%)
1.82M
8PCSpark Energy Minerals Inc
0.10 €
(10.50%)
1.8M
ALIAlmonty Industries Inc
1.48 €
(13.85%)
1.75M

Discussion

View Full Feed
DrRocker57 DrRocker57 4 minutes ago
Avid stepping up their game now that they are in private hands.

TUSTIN, Calif., Feb. 10, 2025 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ: CDMO), a dedicated biologics contract development and manufacturing organization (CDMO) working to improve patient lives by providing high
CDMO
georgie18 georgie18 4 minutes ago
INVZ...added $1.26/$1.27...🥳

georgie18

Member Level
Re: georgie18 post# 294

Monday, February 10, 2025 8:14:52 AM

Post#
299
of 299
INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10
INVZ
gp22 gp22 4 minutes ago
AI Edge Computing: $OSS, low float AI Edge leader getting found. Right at break out. $OSS has $RGTI and $OKLO potential when Nukes got found and took off. $GSIT looking poised as well.
GSIT OKLO OSS
georgie18 georgie18 4 minutes ago
INVZ...added $1.26/$1.27...🥳

georgie18

Member Level
Re: georgie18 post# 294

Monday, February 10, 2025 8:14:52 AM

Post#
299
of 299
INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10
INVZ
gp22 gp22 5 minutes ago
AI Edge Computing: $OSS, low float AI Edge leader getting found. Right at break out. $OSS has $RGTI and $OKLO potential when Nukes got found and took off. $GSIT looking poised as well.
GSIT OKLO OSS
georgie18 georgie18 5 minutes ago
INVZ...added $1.26/$1.27...🥳

georgie18

Member Level
Re: georgie18 post# 294

Monday, February 10, 2025 8:14:52 AM

Post#
299
of 299
INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10
INVZ
doinit doinit 5 minutes ago
PTHRF,,,lookin' good this morning,,
PTHRF
BBANBOB BBANBOB 5 minutes ago
Coop heading to $109.20 my WAG is this week
COOP
SmellMyFinger SmellMyFinger 5 minutes ago
Fair question and accurate observation.
JAGX
MightyX MightyX 5 minutes ago
Y’all keep accumulating “cheapies” despite negative narratives..interesting indeed.
TPTW
BottomBounce BottomBounce 5 minutes ago
Microsoft $MSFT Book value is only $36.12
MSFT
sortagreen sortagreen 6 minutes ago
https://www.youtube.com/watch?v=T28rM-TC5zM
dennisdave dennisdave 6 minutes ago
You are arguing with a compulsive liar. If you keep going back and forth he will eventually claim that Bolsonaro is his cousin 😂 I know.
NWBO
RIGATONI RIGATONI 6 minutes ago
$39.00 cleared ~Rig
GR8 Dad GR8 Dad 6 minutes ago
I am sorry.... I mean after the news the price skyrocketed right?

Lets see where its at now.... oh 1 quarter of a penny? How could that be!!!!???

🤣 (Ya gotta have fun here)

ad hominem attacks are the first sign of desperation in those who have
RITE
haras haras 6 minutes ago
down %12. KISS IT GOODBYE. triple zero soon. management is doing nothing to increase share value. dilution , dilution and more dilution
CYBL
Tree Tree 6 minutes ago
LMAO!!!!
Good thing you had that salt handy
duelittle2 duelittle2 6 minutes ago
Outstanding Shares
3,414,764,317
02/10/2025

Outstanding Shares
3,315,083,317
02/03/2025

Outstanding Shares
3,107,156,317
01/27/2025

Outstanding Shares
3,005,636,317
01/13/2025

Outsta
TKMO
Tiger Money Tiger Money 6 minutes ago
Good sign I think.  CS is willing to pay 250%! To borrow my shares!  So I bought more and will lend more and we are going to see one of the most parabolic moves in history!
RNAZ
SmellMyFinger SmellMyFinger 6 minutes ago
So much for the latest pop to $0.0046. Gradually beaten back down.
HMBL
Tree Tree 7 minutes ago
LMAO! Fantastic shirt!
I would definitely be down for the rubber match next year
You guys are set up pretty nicely for the foreseeable future
PennyMillions852 PennyMillions852 7 minutes ago
Doesnt matter! Lets enjoy it!
IGPK
BEIJING BILL BEIJING BILL 7 minutes ago
$PDGO NEWS ... WATCHING FOR WHALES
https://www.otcmarkets.com/stock/PDGO/overview
PDGO
Tahoe2468 Tahoe2468 7 minutes ago
KRTL KRTL KRTL moving to .20 soon! Chart is a monster! 
KRTL

Your Recent History

Delayed Upgrade Clock