Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UCB SA | UNC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.65 | 1.21% | 137.95 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.80 | 134.80 | 138.45 | 137.95 | 136.30 |
UNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.85 | 138.45 | 128.95 | 132.63 | 526 | 8.10 | 6.24% |
| 1 Month | 123.65 | 138.45 | 123.40 | 130.41 | 276 | 14.30 | 11.56% |
| 3 Months | 110.70 | 138.45 | 110.70 | 122.83 | 303 | 27.25 | 24.62% |
| 6 Months | 77.70 | 138.45 | 72.50 | 104.22 | 411 | 60.25 | 77.54% |
| 1 Year | 82.44 | 138.45 | 65.48 | 92.46 | 443 | 55.51 | 67.33% |
| 3 Years | 82.44 | 138.45 | 65.48 | 92.46 | 443 | 55.51 | 67.33% |
| 5 Years | 82.44 | 138.45 | 65.48 | 92.46 | 443 | 55.51 | 67.33% |
UNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 137.80 | 1.80 | 1.32% | 134.80 | 138.45 | 134.80 | 641 |
| 14 Jun 2024 | 136.00 | 1.90 | 1.42% | 134.90 | 136.00 | 132.00 | 428 |
| 13 Jun 2024 | 134.10 | 2.25 | 1.71% | 131.50 | 135.55 | 131.50 | 349 |
| 12 Jun 2024 | 131.85 | 1.15 | 0.88% | 131.50 | 135.10 | 128.95 | 1,533 |
| 11 Jun 2024 | 130.70 | 0.60 | 0.46% | 129.25 | 130.70 | 129.25 | 46 |
| 08 Jun 2024 | 130.10 | -0.30 | -0.23% | 129.85 | 130.55 | 129.80 | 234 |
| 07 Jun 2024 | 130.40 | 0.75 | 0.58% | 130.60 | 130.65 | 130.40 | 100 |
| 06 Jun 2024 | 129.65 | 1.50 | 1.17% | 128.65 | 130.00 | 128.65 | 543 |
| 05 Jun 2024 | 128.15 | 0.65 | 0.51% | 127.65 | 128.55 | 127.50 | 572 |
| 04 Jun 2024 | 127.50 | -1.10 | -0.86% | 129.45 | 129.70 | 126.80 | 22 |
| 01 Jun 2024 | 128.60 | 1.85 | 1.46% | 126.55 | 128.60 | 126.55 | 231 |
| 31 May 2024 | 126.75 | -0.50 | -0.39% | 126.60 | 126.75 | 125.90 | 58 |
| 30 May 2024 | 127.25 | -1.05 | -0.82% | 126.60 | 127.65 | 126.60 | 160 |
| 29 May 2024 | 128.30 | 0.00 | 0.00% | 128.25 | 128.30 | 128.20 | 127 |
| 28 May 2024 | 128.30 | -0.15 | -0.12% | 128.40 | 128.40 | 128.30 | 11 |
| 25 May 2024 | 128.45 | -0.15 | -0.12% | 129.75 | 129.75 | 128.15 | 35 |
| 24 May 2024 | 128.60 | 0.75 | 0.59% | 128.90 | 129.60 | 128.60 | 168 |
| 23 May 2024 | 127.85 | -0.50 | -0.39% | 128.30 | 128.40 | 127.20 | 503 |
| 22 May 2024 | 128.35 | 2.10 | 1.66% | 125.45 | 128.35 | 124.90 | 248 |
| 21 May 2024 | 126.25 | 1.40 | 1.12% | 124.95 | 126.30 | 124.95 | 84 |
| 18 May 2024 | 124.85 | 3.55 | 2.93% | 123.65 | 124.85 | 123.40 | 18 |
| 17 May 2024 | 121.30 | -1.25 | -1.02% | 122.35 | 122.35 | 121.25 | 13 |
| 16 May 2024 | 122.55 | 2.40 | 2.00% | 122.65 | 122.90 | 121.85 | 319 |
