ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UNC UCB SA

137.95
1.65 (1.21%)
15 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
UCB SA UNC Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.65 1.21% 137.95 07:50:00
Open Price Low Price High Price Close Price Previous Close
134.80 134.80 138.45 137.95 136.30
more quote information »

UNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.85138.45128.95132.635268.106.24%
1 Month123.65138.45123.40130.4127614.3011.56%
3 Months110.70138.45110.70122.8330327.2524.62%
6 Months77.70138.4572.50104.2241160.2577.54%
1 Year82.44138.4565.4892.4644355.5167.33%
3 Years82.44138.4565.4892.4644355.5167.33%
5 Years82.44138.4565.4892.4644355.5167.33%

UNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 137.80 1.80 1.32% 134.80 138.45 134.80 641
14 Jun 2024 136.00 1.90 1.42% 134.90 136.00 132.00 428
13 Jun 2024 134.10 2.25 1.71% 131.50 135.55 131.50 349
12 Jun 2024 131.85 1.15 0.88% 131.50 135.10 128.95 1,533
11 Jun 2024 130.70 0.60 0.46% 129.25 130.70 129.25 46
08 Jun 2024 130.10 -0.30 -0.23% 129.85 130.55 129.80 234
07 Jun 2024 130.40 0.75 0.58% 130.60 130.65 130.40 100
06 Jun 2024 129.65 1.50 1.17% 128.65 130.00 128.65 543
05 Jun 2024 128.15 0.65 0.51% 127.65 128.55 127.50 572
04 Jun 2024 127.50 -1.10 -0.86% 129.45 129.70 126.80 22
01 Jun 2024 128.60 1.85 1.46% 126.55 128.60 126.55 231
31 May 2024 126.75 -0.50 -0.39% 126.60 126.75 125.90 58
30 May 2024 127.25 -1.05 -0.82% 126.60 127.65 126.60 160
29 May 2024 128.30 0.00 0.00% 128.25 128.30 128.20 127
28 May 2024 128.30 -0.15 -0.12% 128.40 128.40 128.30 11
25 May 2024 128.45 -0.15 -0.12% 129.75 129.75 128.15 35
24 May 2024 128.60 0.75 0.59% 128.90 129.60 128.60 168
23 May 2024 127.85 -0.50 -0.39% 128.30 128.40 127.20 503
22 May 2024 128.35 2.10 1.66% 125.45 128.35 124.90 248
21 May 2024 126.25 1.40 1.12% 124.95 126.30 124.95 84
18 May 2024 124.85 3.55 2.93% 123.65 124.85 123.40 18
17 May 2024 121.30 -1.25 -1.02% 122.35 122.35 121.25 13
16 May 2024 122.55 2.40 2.00% 122.65 122.90 121.85 319

Your Recent History

Delayed Upgrade Clock