ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Viavi Solutions Inc

Viavi Solutions Inc (UNS1)

10.80
0.10
(0.93%)
Closed 02 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-4.4247787610611.311.310.69999958210.99200688DE
4-0.4-3.5714285714311.212.310.69999970511.63460235DE
120.959.644670050769.8512.39.2554710.67410807DE
263.1541.17647058827.6512.37.138910.09434577DE
522.1324.56747404848.6712.36.153069.52383687DE
156-3.74-25.722145804714.5415.236.152009.40646105DE
260-2.818-20.693200176213.61815.826.1515510.52779625DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407780201100.001111110
1740691620110.21.85111111100
174060522010.800.0010.810.810.80
174051882010.8-0.2-1.8210.810.810.699999771
174043242011-0.3-2.6511.111.1111004
174017322011.3-0.1-0.8811.311.311.3452
174008682011.4-0.1-0.8711.711.711.4112
174000042011.500.0011.511.511.50
173991402011.5-0.2-1.7111.711.811.51078
173982762011.70.21.7411.711.711.7118
173956842011.5-0.3-2.5411.511.511.51000
173948202011.8-0.1-0.8411.811.811.8121
173939562011.9-0.2-1.6511.911.911.9423
173930922012.10.32.5412.112.112.1175
173922282011.8-0.2-1.6711.811.911.71219
173896362012-0.2-1.6412.312.312226
173887722012.2-0.1-0.8112.312.312.268
173879082012.30.21.6512.112.312.1421
173870442012.10.21.6811.812.111.8401
173861802011.90.21.7111.811.911.62318
173835882011.72.121.8811.212.111.22680
17382724209.60.11.059.69.69.64
17381860209.50.151.609.44999999.59.4499999435
17380996209.350.11.089.259.359.25503
17380132209.25-0.85-8.429.69999999.859.252169
173775402010.10.11.0010.19999910.19999910.1350
17376676201000.009.9499999109.949999996
17375812201000.001010100
1737494820100.151.529.9109.91554
17374084209.8500.009.859.859.850
17371492209.85-0.1-1.019.69999999.99.6999999630
17370628209.949999900.009.859.94999999.828
17369764209.94999990.22.059.99.94999999.923
17368900209.750.11.049.89.89.7538
17368036209.650.11.059.559.659.55165
17365444209.55-0.2-2.059.759.759.5596
17364580209.7500.009.759.759.750
17363716209.75-0.05-0.519.859.94999999.752381
17362852209.800.009.89.89.8128
17361988209.800.009.89.89.8513
17359396209.800.009.94999999.94999999.8402
17358532209.800.009.759.89.75228
17355940209.800.009.659.89.65100
17353348209.80.050.519.859.859.885
17349892209.750.050.529.759.759.7518
17347300209.6999999-0.15-1.529.859.859.6999999518
17346436209.85-0.25-2.489.69999999.859.6999999330
173455722010.10.11.0010.110.110.19
173447082010-0.6-5.6610.410.410748
173438442010.6-0.1-0.9310.610.610.5455
173412522010.69999900.0010.610.69999910.616
173403882010.6999990.65.949.910.6999999.9923
173395242010.10.151.519.810.19.811
17338660209.94999990.151.539.859.94999999.85600
17337796209.8-0.4-3.929.859.859.8582
173352042010.19999900.0010.19999910.19999910.1999990
173343402010.19999900.0010.19999910.19999910.1999990
173334762010.1999990.33.0310.110.19999910.1211
17332612209.90.11.029.99.99.91
17331748209.80.353.709.49.89.4133