
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -4.42477876106 | 11.3 | 11.3 | 10.699999 | 582 | 10.99200688 | DE |
4 | -0.4 | -3.57142857143 | 11.2 | 12.3 | 10.699999 | 705 | 11.63460235 | DE |
12 | 0.95 | 9.64467005076 | 9.85 | 12.3 | 9.25 | 547 | 10.67410807 | DE |
26 | 3.15 | 41.1764705882 | 7.65 | 12.3 | 7.1 | 389 | 10.09434577 | DE |
52 | 2.13 | 24.5674740484 | 8.67 | 12.3 | 6.15 | 306 | 9.52383687 | DE |
156 | -3.74 | -25.7221458047 | 14.54 | 15.23 | 6.15 | 200 | 9.40646105 | DE |
260 | -2.818 | -20.6932001762 | 13.618 | 15.82 | 6.15 | 155 | 10.52779625 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740778020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1740691620 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 100 |
1740605220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1740518820 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.699999 | 771 |
1740432420 | 11 | -0.3 | -2.65 | 11.1 | 11.1 | 11 | 1004 |
1740173220 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.3 | 452 |
1740086820 | 11.4 | -0.1 | -0.87 | 11.7 | 11.7 | 11.4 | 112 |
1740000420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1739914020 | 11.5 | -0.2 | -1.71 | 11.7 | 11.8 | 11.5 | 1078 |
1739827620 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 118 |
1739568420 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 1000 |
1739482020 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 121 |
1739395620 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 423 |
1739309220 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 175 |
1739222820 | 11.8 | -0.2 | -1.67 | 11.8 | 11.9 | 11.7 | 1219 |
1738963620 | 12 | -0.2 | -1.64 | 12.3 | 12.3 | 12 | 226 |
1738877220 | 12.2 | -0.1 | -0.81 | 12.3 | 12.3 | 12.2 | 68 |
1738790820 | 12.3 | 0.2 | 1.65 | 12.1 | 12.3 | 12.1 | 421 |
1738704420 | 12.1 | 0.2 | 1.68 | 11.8 | 12.1 | 11.8 | 401 |
1738618020 | 11.9 | 0.2 | 1.71 | 11.8 | 11.9 | 11.6 | 2318 |
1738358820 | 11.7 | 2.1 | 21.88 | 11.2 | 12.1 | 11.2 | 2680 |
1738272420 | 9.6 | 0.1 | 1.05 | 9.6 | 9.6 | 9.6 | 4 |
1738186020 | 9.5 | 0.15 | 1.60 | 9.4499999 | 9.5 | 9.4499999 | 435 |
1738099620 | 9.35 | 0.1 | 1.08 | 9.25 | 9.35 | 9.25 | 503 |
1738013220 | 9.25 | -0.85 | -8.42 | 9.6999999 | 9.85 | 9.25 | 2169 |
1737754020 | 10.1 | 0.1 | 1.00 | 10.199999 | 10.199999 | 10.1 | 350 |
1737667620 | 10 | 0 | 0.00 | 9.9499999 | 10 | 9.9499999 | 96 |
1737581220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737494820 | 10 | 0.15 | 1.52 | 9.9 | 10 | 9.9 | 1554 |
1737408420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1737149220 | 9.85 | -0.1 | -1.01 | 9.6999999 | 9.9 | 9.6999999 | 630 |
1737062820 | 9.9499999 | 0 | 0.00 | 9.85 | 9.9499999 | 9.8 | 28 |
1736976420 | 9.9499999 | 0.2 | 2.05 | 9.9 | 9.9499999 | 9.9 | 23 |
1736890020 | 9.75 | 0.1 | 1.04 | 9.8 | 9.8 | 9.75 | 38 |
1736803620 | 9.65 | 0.1 | 1.05 | 9.55 | 9.65 | 9.55 | 165 |
1736544420 | 9.55 | -0.2 | -2.05 | 9.75 | 9.75 | 9.55 | 96 |
1736458020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1736371620 | 9.75 | -0.05 | -0.51 | 9.85 | 9.9499999 | 9.75 | 2381 |
1736285220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 128 |
1736198820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 513 |
1735939620 | 9.8 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.8 | 402 |
1735853220 | 9.8 | 0 | 0.00 | 9.75 | 9.8 | 9.75 | 228 |
1735594020 | 9.8 | 0 | 0.00 | 9.65 | 9.8 | 9.65 | 100 |
1735334820 | 9.8 | 0.05 | 0.51 | 9.85 | 9.85 | 9.8 | 85 |
1734989220 | 9.75 | 0.05 | 0.52 | 9.75 | 9.75 | 9.75 | 18 |
1734730020 | 9.6999999 | -0.15 | -1.52 | 9.85 | 9.85 | 9.6999999 | 518 |
1734643620 | 9.85 | -0.25 | -2.48 | 9.6999999 | 9.85 | 9.6999999 | 330 |
1734557220 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 9 |
1734470820 | 10 | -0.6 | -5.66 | 10.4 | 10.4 | 10 | 748 |
1734384420 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.5 | 455 |
1734125220 | 10.699999 | 0 | 0.00 | 10.6 | 10.699999 | 10.6 | 16 |
1734038820 | 10.699999 | 0.6 | 5.94 | 9.9 | 10.699999 | 9.9 | 923 |
1733952420 | 10.1 | 0.15 | 1.51 | 9.8 | 10.1 | 9.8 | 11 |
1733866020 | 9.9499999 | 0.15 | 1.53 | 9.85 | 9.9499999 | 9.85 | 600 |
1733779620 | 9.8 | -0.4 | -3.92 | 9.85 | 9.85 | 9.8 | 582 |
1733520420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
1733434020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
1733347620 | 10.199999 | 0.3 | 3.03 | 10.1 | 10.199999 | 10.1 | 211 |
1733261220 | 9.9 | 0.1 | 1.02 | 9.9 | 9.9 | 9.9 | 1 |
1733174820 | 9.8 | 0.35 | 3.70 | 9.4 | 9.8 | 9.4 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions