Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Viavi Solutions Inc | UNS1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.15 | -2.01% | 7.30 | 18:12:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.30 | 7.30 | 7.30 | 7.45 |
UNS1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
UNS1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 7.35 | -0.05 | -0.68% | 7.35 | 7.35 | 7.35 | 245 |
30 Apr 2024 | 7.40 | -0.05 | -0.67% | 7.40 | 7.40 | 7.40 | 1 |
27 Apr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
26 Apr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.25 | 577 |
25 Apr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 310 |
24 Apr 2024 | 7.45 | -0.05 | -0.67% | 7.45 | 7.45 | 7.45 | 69 |
23 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 404 |
20 Apr 2024 | 7.50 | -0.10 | -1.32% | 7.50 | 7.50 | 7.50 | 6 |
19 Apr 2024 | 7.60 | -0.30 | -3.80% | 7.60 | 7.60 | 7.60 | 21 |
18 Apr 2024 | 7.90 | 0.25 | 3.27% | 7.90 | 7.90 | 7.90 | 388 |
17 Apr 2024 | 7.65 | -0.40 | -4.97% | 7.90 | 7.90 | 7.65 | 786 |
16 Apr 2024 | 8.05 | -0.10 | -1.23% | 8.05 | 8.05 | 8.05 | 4 |
13 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
12 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
11 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
10 Apr 2024 | 8.15 | 0.15 | 1.88% | 8.15 | 8.15 | 8.15 | 10 |
09 Apr 2024 | 8.00 | -0.15 | -1.84% | 8.00 | 8.00 | 8.00 | 40 |
06 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
05 Apr 2024 | 8.15 | -0.20 | -2.40% | 8.15 | 8.15 | 8.15 | 18 |
04 Apr 2024 | 8.35 | 0.15 | 1.83% | 8.25 | 8.35 | 8.25 | 614 |
03 Apr 2024 | 8.20 | -0.58 | -6.61% | 8.20 | 8.20 | 8.20 | 125 |