Viavi Solutions Inc Historical Data - UNS1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Viavi Solutions Inc (UNS1)
Viavi Solutions Inc (UNS1) Historical

Viavi Solutions Inc (UNS1)

10.10

0.15

(1.51%)

Closed 17 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1500001	1.50753870862	9.9499999	10.3	9.6999999	663	9.9541478	DE
4	-1.4	-12.1739130435	11.5	11.8	9.6999999	596	10.70393178	DE
12	0.25	2.53807106599	9.85	12.3	9.25	584	10.64919014	DE
26	2.3	29.4871794872	7.8	12.3	7.4	417	10.20521171	DE
52	0.85	9.18918918919	9.25	12.3	6.15	300	9.53898103	DE
156	-4.04	-28.5714285714	14.14	15.23	6.15	212	9.43620271	DE
260	-3.518	-25.8334557204	13.618	15.82	6.15	159	10.50909079	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	9.9	0	0.00	9.9	9.9	9.9	0
1741901220	9.9	0	0.00	9.9	9.9	9.9	0
1741814820	9.9	0.1	1.02	9.9	9.9	9.9	100
1741728420	9.8	0.1	1.03	9.8	9.8	9.8	30
1741642020	9.6999999	-0.3	-3.00	9.8	9.8	9.6999999	352
1741382820	10	-0.2	-1.96	9.9499999	10.3	9.9499999	2170
1741296420	10.199999	0	0.00	10.199999	10.199999	10.199999	493
1741210020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1741123620	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1741037220	10.199999	-0.8	-7.27	10.8	10.8	10.199999	562
1740778020	11	0	0.00	11	11	11	0
1740691620	11	0.2	1.85	11	11	11	100
1740605220	10.8	0	0.00	10.8	10.8	10.8	0
1740518820	10.8	-0.2	-1.82	10.8	10.8	10.699999	771
1740432420	11	-0.3	-2.65	11.1	11.1	11	1004
1740173220	11.3	-0.1	-0.88	11.3	11.3	11.3	452
1740086820	11.4	-0.1	-0.87	11.7	11.7	11.4	112
1740000420	11.5	0	0.00	11.5	11.5	11.5	0
1739914020	11.5	-0.2	-1.71	11.7	11.8	11.5	1078
1739827620	11.7	0.2	1.74	11.7	11.7	11.7	118
1739568420	11.5	-0.3	-2.54	11.5	11.5	11.5	1000
1739482020	11.8	-0.1	-0.84	11.8	11.8	11.8	121
1739395620	11.9	-0.2	-1.65	11.9	11.9	11.9	423
1739309220	12.1	0.3	2.54	12.1	12.1	12.1	175
1739222820	11.8	-0.2	-1.67	11.8	11.9	11.7	1219
1738963620	12	-0.2	-1.64	12.3	12.3	12	226
1738877220	12.2	-0.1	-0.81	12.3	12.3	12.2	68
1738790820	12.3	0.2	1.65	12.1	12.3	12.1	421
1738704420	12.1	0.2	1.68	11.8	12.1	11.8	401
1738618020	11.9	0.2	1.71	11.8	11.9	11.6	2318
1738358820	11.7	2.1	21.88	11.2	12.1	11.2	2680
1738272420	9.6	0.1	1.05	9.6	9.6	9.6	4
1738186020	9.5	0.15	1.60	9.4499999	9.5	9.4499999	435
1738099620	9.35	0.1	1.08	9.25	9.35	9.25	503
1738013220	9.25	-0.85	-8.42	9.6999999	9.85	9.25	2169
1737754020	10.1	0.1	1.00	10.199999	10.199999	10.1	350
1737667620	10	0	0.00	9.9499999	10	9.9499999	96
1737581220	10	0	0.00	10	10	10	0
1737494820	10	0.15	1.52	9.9	10	9.9	1554
1737408420	9.85	0	0.00	9.85	9.85	9.85	0
1737149220	9.85	-0.1	-1.01	9.6999999	9.9	9.6999999	630
1737062820	9.9499999	0	0.00	9.85	9.9499999	9.8	28
1736976420	9.9499999	0.2	2.05	9.9	9.9499999	9.9	23
1736890020	9.75	0.1	1.04	9.8	9.8	9.75	38
1736803620	9.65	0.1	1.05	9.55	9.65	9.55	165
1736544420	9.55	-0.2	-2.05	9.75	9.75	9.55	96
1736458020	9.75	0	0.00	9.75	9.75	9.75	0
1736371620	9.75	-0.05	-0.51	9.85	9.9499999	9.75	2381
1736285220	9.8	0	0.00	9.8	9.8	9.8	128
1736198820	9.8	0	0.00	9.8	9.8	9.8	513
1735939620	9.8	0	0.00	9.9499999	9.9499999	9.8	402
1735853220	9.8	0	0.00	9.75	9.8	9.75	228
1735594020	9.8	0	0.00	9.65	9.8	9.65	100
1735334820	9.8	0.05	0.51	9.85	9.85	9.8	85
1734989220	9.75	0.05	0.52	9.75	9.75	9.75	18
1734730020	9.6999999	-0.15	-1.52	9.85	9.85	9.6999999	518
1734643620	9.85	-0.25	-2.48	9.6999999	9.85	9.6999999	330
1734557220	10.1	0.1	1.00	10.1	10.1	10.1	9
1734470820	10	-0.6	-5.66	10.4	10.4	10	748

Viavi Solutions

Axon Enterprise

KSB SE & Co KGaA

Altair Engineering

Gitennes Exploration

Birchcliff Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions