Unilever plc Historical Data - UNVA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Unilever plc (UNVA)
Unilever plc (UNVA) Historical

Unilever plc (UNVA)

52.50

0.00

(0.00%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	52.5	53	52	906	52.06567329	DE
4	2.5	5	50	53	49.6	731	51.35967312	DE
12	5.9	12.660944206	46.6	53	43.6	889	47.9091004	DE
26	8.9	20.4128440367	43.6	53	43	768	46.65155672	DE
52	5.3	11.2288135593	47.2	53	43	581	46.41009927	DE
156	5.3	11.2288135593	47.2	53	43	581	46.41009927	DE
260	5.3	11.2288135593	47.2	53	43	581	46.41009927	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	52	0	0.00	52	52	52	4
1718915160	52	0	0.00	52	52	52	3
1718828820	52	0	0.00	52.5	52.5	52	113
1718742360	52	0	0.00	52	52.5	52	415
1718656020	52	-0.5	-0.95	53	53	52	3404
1718396820	52.5	0.5	0.96	52.5	53	52.5	595
1718310420	52	0	0.00	52	52	51.5	603
1718224020	52	0.5	0.97	52	52	51.5	1005
1718137620	51.5	0	0.00	51.5	51.5	51.5	1798
1718051220	51.5	0	0.00	51	51.5	51	209
1717792020	51.5	0	0.00	52	52	51.5	466
1717705620	51.5	0	0.00	51	51.5	51	220
1717619220	51.5	0.5	0.98	51	51.5	51	923
1717532820	51	0.5	0.99	51	51.5	51	1160
1717446420	50.5	0.5	1.00	50.5	51	50	334
1717187220	50	0	0.00	50	50	50	0
1717100820	50	0.2	0.40	49.6	50	49.6	862
1717014420	49.8	0	0.00	49.8	49.8	49.8	1400
1716928020	49.8	-0.2	-0.40	49.8	49.8	49.8	220
1716841560	50	-0.5	-0.99	50	50	50	149
1716582420	50.5	-0.5	-0.98	50	50.5	50	131
1716496020	51	1	2.00	51	51	51	101
1716409620	50	0.2	0.40	50	50	50	241
1716323160	49.8	-0.7	-1.39	50	50	49.8	300
1716236760	50.5	0.5	1.00	50.5	50.5	50.5	106
1715977620	50	0.2	0.40	50	50	50	1392
1715891220	49.8	-0.7	-1.39	49.6	49.8	49.4	153
1715804820	50.5	0.7	1.41	49.6	50.5	49.6	281
1715718420	49.8	-0.2	-0.40	50	50	49.8	315
1715631960	50	0.4	0.81	50	50	50	23
1715372820	49.6	0.4	0.81	49.6	49.6	49.6	200
1715286420	49.2	0.4	0.82	49.2	49.2	49.2	50
1715200020	48.8	-0.2	-0.41	49	49	48.8	410
1715113620	49	0.8	1.66	48.4	49	48.4	405
1715027220	48.2	-0.6	-1.23	48	48.4	47.8	4433
1714767960	48.8	0	0.00	48.8	48.8	48.8	0
1714681560	48.8	0.4	0.83	48.8	48.8	48.4	1582
1714508820	48.4	0.4	0.83	48	48.4	47.8	1495
1714422420	48	0	0.00	48.2	48.2	48	2055
1714163220	48	0.6	1.27	48	48	47.8	1745
1714076820	47.4	2.4	5.33	46	47.6	46	4280
1713990420	45	0	0.00	45	45	45	197
1713903960	45	0	0.00	45.2	45.2	44.8	349
1713817560	45	0.8	1.81	45	45	44.8	1120
1713558420	44.2	0.4	0.91	44.2	44.4	44.2	163
1713472020	43.8	0	0.00	44	44.2	43.8	1161
1713385620	43.8	0	0.00	43.6	44.2	43.6	5080
1713299220	43.8	-0.4	-0.90	44	44	43.8	271
1713212820	44.2	0.2	0.45	44.6	44.6	44.2	1759
1712953620	44	-0.6	-1.35	44.4	44.6	44	599
1712867220	44.6	0	0.00	44.6	44.6	44.4	1490
1712780760	44.6	0.2	0.45	44.6	44.8	44.6	418
1712694360	44.4	-0.2	-0.45	44.4	44.4	44.4	128
1712607960	44.6	-0.2	-0.45	44.8	44.8	44.6	203
1712348820	44.8	-0.2	-0.44	44.8	44.8	44.8	235
1712262360	45	-0.4	-0.88	45	45.2	45	536
1712175960	45.4	-0.4	-0.87	45.6	45.6	45.2	928
1712089560	45.8	-0.8	-1.72	46.6	46.6	45.6	1472
1711661160	46.6	0.4	0.87	46.4	46.6	46.2	1380
1711574820	46.2	0	0.00	46	46.2	46	415
1711488360	46.2	0.2	0.43	46	46.2	46	131
1711401960	46	-0.4	-0.86	46.2	46.4	46	1005

Societe Generale Effekten

Berkshire Hathaway

ST Microelectronics

Trump Media and Technology

Theralink Technologies (CE)

NLBNPIT1VMJ3 20991231 3....

NLBNPIT20FC6 20991231 21...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions