ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United Parcel Service Inc

United Parcel Service Inc (UPAB)

122.60
0.10
( 0.08% )
Updated: 19:37:14
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.87999-4.57658036866128.47999129.6121.241180125.11628136DE
4-2.7-2.15482841181125.3132.1121.241016126.48122368DE
125.824.98373009077116.78135.22113.61222122.83258453DE
26-2.8-2.23285486443125.4135.68112.021389121.11605664DE
52-20.9-14.5644599303143.5150.1112.021130126.71484747DE
156-56.95-31.7181843498179.55208.45112.02553133.33759701DE
26017.616.7619047619105208.4570.4398129.2390721DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1733347620121.86-1.98-1.60124.3124.4121.242419
1733261220123.84-3.74-2.93127.2128.32123.58304
1733174820127.58-0.64-0.50129.04129.6127.182602
1732915620128.22-0.34-0.26128.8129.19999128.22370
1732829220128.560.320.25128.47998129.06128.47998205
1732742820128.24-0.4-0.31129.12129.88127.96505
1732656420128.63999-2.28-1.74129.56131128.441394
1732570020130.919991.721.33129.47998132.1128.462389
1732310820129.199993.22.54125.84129.19999125.841700
17322244201261.120.90124.88126124.88127
1732138020124.88-2.02-1.59126.56126.58124.48156
1732051620126.9-0.22-0.17127.98127.98125.84355
1731965220127.12-0.24-0.19127127.26124.04835
1731705960127.361.160.92125.82127.36124.741063
1731619560126.20.540.43127.4127.68125.221199
1731533160125.662.92.36122.8125.92122.42634
1731446820122.76-0.66-0.53123.62124.42122.7505
1731360420123.42-0.54-0.44124.02125.66123.122404
1731101220123.96-1.2-0.96124.4125.3123.24629
1731014760125.160.240.19125.3125.46124.08525
1730928360124.922.922.39125.76126.94123.71023
1730841960122-0.12-0.10122.46122.46121.02822
1730755560122.12-1.56-1.26123.9123.9121.821081
1730496360123.680.180.15123.6124.62123.18488
1730409960123.50.160.13123124.22122.381130
1730323560123.34-1.94-1.55124.4124.78123.02505
1730237160125.28-0.08-0.06125.04125.94124.56796
1730150760125.36-2.44-1.91128.16128.58125.361328
1729888020127.80.10.08126.7129.6126.72908
1729801560127.75.824.78122.52135.22122.344512
1729715160121.88-0.12-0.10121.5122.26121.121043
17296287601220.50.41121.22122.12120.5749
1729542360121.5-3.54-2.83124.8124.8121.52225
1729283160125.04-0.16-0.13124.54125.48124.52352
1729196760125.2-0.36-0.29124.76125.68124.68701
1729110360125.562.261.83123.04125.66122.44733
1729023960123.3-0.24-0.19124125.18123.161293
1728937620123.540.780.64123.56123.88122.561122
1728678360122.761.080.89121.74123.36121.48776
1728591960121.680.080.07121.68122.74121.18570
1728505560121.62.081.74119.52122.02119.51309
1728419160119.520.70.59119.1119.98118.92236
1728332760118.82-0.68-0.57120.08120.08118.461254
1728073560119.50.760.64118.02120.02118.02610
1727987220118.74-1.62-1.35120.66120.66118.6734
1727900820120.36-0.54-0.45120.38120.94119.84807
1727814420120.9-1.86-1.52122.06123.56119.52754
1727728020122.761.861.54120.5122.94119.93189
1727468760120.91.81.51119.8121.52119.141600
1727382360119.11.060.90117.94120.26117.43606
1727295960118.042.241.93115.78118.34115.42624
1727209560115.8-0.18-0.16116.08116.5115.421526
1727123160115.980.520.45115.58116.38115.04606
1726864020115.46-2.82-2.38116116.18113.72503
1726777560118.28-0.02-0.02118119.86117.881317
1726691220118.30.60.51117.76118.4117.14935
1726604760117.71.741.50115.7118115.561632
1726518420115.961.21.05115116.12114.22799
1726259160114.76-1.38-1.19116.06116.32113.61865
1726172760116.14-0.3-0.26116.78117.14115.44963
1726086360116.44-1.26-1.07116.68118.34114.781732
1725999960117.70.50.43116.88117.7116.421173
1725913620117.22.11.82115.82117.42115.7787
1725654360115.10.20.17114.76115.48114.36995
1725567960114.9-1.66-1.42116.48116.48114.41073

Your Recent History

Delayed Upgrade Clock