United Parcel Service Quote - UPAB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
United Parcel Service Inc (UPAB) Share Price

United Parcel Service Inc (UPAB)

121.86

-1.56

(-1.26%)

Closed 05 December 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

121.86

Bid

122.20

Offer

122.74

Volume

2,419

121.24 Day's Range 124.40

112.02 52 Week Range 150.10

Market Cap

Previous Close

123.42

Open

124.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,211

Shares Outstanding

853,369,558

Dividend Yield

-

PE Ratio

16.38

Earnings Per Share (EPS)

7.86

Revenue

90.96B

Net Profit

6.71B

Sector

Trucking,courier Svc,ex Air

Industry

Trucking,courier Svc,ex Air

Website

www.ups.com

Headquarters

Wilmington, Delaware, USA

Founded

-

United Parcel Service Inc is listed in the Trucking,courier Svc,ex Air sector of the Tradegate (DE) with ticker UPAB. The last closing price for United Parcel Service was 123.42 €. Over the last year, United Parcel Service shares have traded in a share price range of 112.02 € to 150.10 €.

United Parcel Service currently has 853,369,558 shares in issue. The market capitalisation of United Parcel Service is 105.32 € billion. United Parcel Service has a price to earnings ratio (PE ratio) of 16.38.

UPS Completes Acquisition of Bomi Group Multi-National Healthcare Logistics Provider

UPS Completes Acquisition of Bomi Group Multi-National Healthcare Logistics Provider Acquisition Accelerates Expansion of Cold Chain Capabilities Throughout Europe and Latin AmericaATLANTA...

UPS to Acquire Multinational Healthcare Logistics Provider Bomi Group

UPS to Acquire Multinational Healthcare Logistics Provider Bomi Group Acquisition Will Enhance End-to-End Global Healthcare Logistics Capabilities and Expand Scale and Expertise in Europe and...

InterGlobe Enterprises And UPS Launch MOVIN - A New Logistics Brand Built For India

InterGlobe Enterprises And UPS Launch MOVIN - A New Logistics Brand Built For India MOVIN will transform Indian B2B logistics NEW DELHI, May 26, 2022 (GLOBE NEWSWIRE) -- UPS (NYSE: UPS...

UPS Healthcare to Expand Cold Chain Capabilities in Europe with New Rome Facility

UPS Healthcare to Expand Cold Chain Capabilities in Europe with New Rome Facility ROME, March 23, 2021 (GLOBE NEWSWIRE) -- UPS (NYSE: UPS) today announced it is breaking ground on a new...

UPS Healthcare and The UPS Foundation make financial and in-kind commitment to facilitate equitable worldwide vaccine deliver...

UPS Healthcare and The UPS Foundation make financial and in-kind commitment to facilitate equitable worldwide vaccine deliveries Initial commitment for delivery of 20 million doses to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.26	-5.62267657993	129.12	129.88	121.24	797	127.48818866	DE
4	-3.9	-3.10114503817	125.76	132.1	121.24	946	126.98754413	DE
12	5.18	4.43949262941	116.68	135.22	113.6	1211	122.71258186	DE
26	-5.48	-4.30343961049	127.34	135.68	112.02	1380	121.13383933	DE
52	-21.05999	-14.7355104069	142.91999	150.1	112.02	1123	126.79638486	DE
156	-57.69	-32.1303258145	179.55	208.45	112.02	551	133.41445812	DE
260	13.98	12.9588431591	107.88	208.45	70.4	396	129.26996558	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
BLEBluebird bio Inc	0.6568 € (92.33%)	191.66k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
SQHSpearmint Resources Inc	0.017 € (41.67%)	581.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0318 € (-21.67%)	24.15M
D7GNel ASA	0.2699 € (8.92%)	7.96M
AXIAtos SE	0.3199 € (-25.78%)	4.47M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

Magnum7419

Magnum7419 2 minutes ago

well the numbers are in ............r they strong enough?

RIGATONI

RIGATONI 2 minutes ago

Dip heads up after hours on small financing..

LODE .39

Added a block

microcapbiotech

microcapbiotech 2 minutes ago

I am hoping that by the end of the year they mean 2024 and not 2025.
I am also hoping that the "entire data set" is for like 30 or full enrollment of 37 patients and not just the same 3 patients that we have been hearing about for almost a year now.
They better come through with someth

Donotunderstand

Donotunderstand 2 minutes ago

chumfm

chumfm 2 minutes ago

Need to get over one dollar and stay there.They will be partnering up with many companies with their face recognition.Every internet company will be knocking on their door.The government will mandate this in multiple countries.Good luck and good trading.

Richard H2

Richard H2 3 minutes ago

Absolutely. These types of stocks not only linger but thrive on theatrics like false fundraising campaigns, perpetually overpromised "breakthroughs," and a rotating door of misadventures disguised as partnerships. Astra is no different, with its history of phantom projects and alliances that exist s

Smattchew

Smattchew 3 minutes ago

but that's a different form. It's not the same one revised at all. Link me to the corrected one when it's available

longrider51

longrider51 3 minutes ago

longrider51

longrider51 3 minutes ago

Jp_SHMP

Jp_SHMP 3 minutes ago

the wise are buying into the gold mine

ilovetech

ilovetech 4 minutes ago

At the bottom of the so called study:
This work was funded by Moderna, Inc.

There's a fool born every minute.

1vman

1vman 4 minutes ago

***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!

longrider51

longrider51 4 minutes ago

TRADING AT.10 AFTER MKT.You should know better than that.
Overnight Trading Eligible No
https://www.otcmarkets.com/stock/KBLB/quote#level-2

John_Vallay

John_Vallay 5 minutes ago

Cornerstone Marketing
Based on your post it is safe to say you have zero knowledge of investing or you are a dullard.

ITradeHbu

ITradeHbu 5 minutes ago

8k out, and hmbl's move today with its share structure gives me alil hope that this can move up again. just up to management

silkcash

silkcash 5 minutes ago

Thank you, Gimmie-still not sure about the IPO

King Bolaba

King Bolaba 5 minutes ago

We had the same reaction to the video banana! :-) I'm going to make a prediction. We will have a buyout offer next year that will be very hard to turn down! It's coming!

TheRealMrPirate

TheRealMrPirate 6 minutes ago

https://ir.bioagelabs.com/node/7046/html

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175476001

Samuel J

Samuel J 6 minutes ago

Your 1978 1939 showed up in the log as SELL and not BUY.

Typical MM manipulation.

ALL IN DUE TIME.

stockinspector

stockinspector 6 minutes ago

If everyone here is using the same sailboat (WDLF) and getting completely different results,
then how can that be explained in simple terms? I try to focus on that which I can control.

ConstellationJoe

ConstellationJoe 7 minutes ago

Even if this only bumps up to .0003 I'll be happy.

TheRealMrPirate

TheRealMrPirate 7 minutes ago

rosemountbomber

rosemountbomber 7 minutes ago

Yeah this is crazy. Between the scripts being denied and Ernie reminding me of the gooberment, I lightened up the other day. 43 sponsors. Heck my SS Fairness Act has 330 sponsors and still waiting for the Senate to act. SMH.

Schrodingers Cat

Schrodingers Cat 7 minutes ago

Dec 4 short volumes: CODX 15%, FLGT 43%, QDEL 45%, VERU 42%.

United Parcel Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions