We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.8 | -1.9315403423 | 818 | 822.8 | 774.6 | 95 | 793.08697479 | DE |
| 4 | 38.2 | 5 | 764 | 842.6 | 717.4 | 81 | 789.79120743 | DE |
| 12 | 141.40001 | 21.3983069219 | 660.79999 | 842.6 | 615.6 | 58 | 743.8209587 | DE |
| 26 | 157.2 | 24.3720930233 | 645 | 842.6 | 559.2 | 79 | 664.05982733 | DE |
| 52 | 370.5 | 85.8234885337 | 431.7 | 842.6 | 415 | 84 | 622.83757923 | DE |
| 156 | 473.1 | 143.755697356 | 329.1 | 842.6 | 224.6 | 54 | 583.75758962 | DE |
| 260 | 587.15 | 273.029528017 | 215.05 | 842.6 | 190.32 | 42 | 552.15221273 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 777.4 | -6.4 | -0.82 | 784.8 | 784.8 | 774.6 | 32 |
| 1732051620 | 783.8 | -1.2 | -0.15 | 792.2 | 792.2 | 780.2 | 17 |
| 1731965220 | 785 | -9.4 | -1.18 | 798.6 | 798.6 | 785 | 55 |
| 1731705960 | 794.4 | -7.8 | -0.97 | 796 | 811.4 | 794.4 | 293 |
| 1731619560 | 802.2 | -10.6 | -1.30 | 818 | 822.8 | 798.2 | 79 |
| 1731533160 | 812.8 | -7.8 | -0.95 | 821.2 | 821.2 | 812.8 | 8 |
| 1731446820 | 820.6 | -1.6 | -0.19 | 816.6 | 830.6 | 814 | 115 |
| 1731360420 | 822.2 | 0.4 | 0.05 | 822.4 | 842.6 | 821.2 | 108 |
| 1731101220 | 821.8 | 16.2 | 2.01 | 805.6 | 821.8 | 793.2 | 76 |
| 1731014760 | 805.6 | -14 | -1.71 | 814.2 | 824.4 | 797.6 | 60 |
| 1730928360 | 819.6 | 93.4 | 12.86 | 747.2 | 828 | 747.2 | 272 |
| 1730841960 | 726.2 | 8.6 | 1.20 | 727 | 727 | 717.4 | 17 |
| 1730755560 | 717.6 | -25.6 | -3.44 | 723 | 735.6 | 717.6 | 51 |
| 1730496360 | 743.2 | 2 | 0.27 | 752 | 755.2 | 740.2 | 42 |
| 1730409960 | 741.2 | -6 | -0.80 | 751 | 751 | 741.2 | 10 |
| 1730323560 | 747.2 | -1.4 | -0.19 | 746 | 751.8 | 740.6 | 55 |
| 1730237160 | 748.6 | -16.2 | -2.12 | 765 | 765 | 748.6 | 71 |
| 1730150760 | 764.8 | 16.2 | 2.16 | 750.8 | 765.4 | 746 | 82 |
| 1729888020 | 748.6 | -11.2 | -1.47 | 756.6 | 762 | 748.6 | 54 |
| 1729801560 | 759.8 | -11.6 | -1.50 | 764 | 769 | 749 | 118 |
| 1729715160 | 771.4 | -17 | -2.16 | 788.2 | 788.2 | 771.4 | 113 |
| 1729628760 | 788.4 | 16.6 | 2.15 | 771.2 | 795 | 765.6 | 102 |
| 1729542360 | 771.8 | 4.2 | 0.55 | 769.2 | 777.2 | 760 | 66 |
| 1729283160 | 767.6 | -10 | -1.29 | 780.4 | 780.4 | 764.2 | 27 |
| 1729196760 | 777.6 | -4.4 | -0.56 | 783.4 | 787.2 | 777.6 | 15 |
| 1729110360 | 782 | 9.2 | 1.19 | 760.6 | 790.4 | 760.6 | 26 |
| 1729023960 | 772.8 | 3 | 0.39 | 775.2 | 775.2 | 763.4 | 43 |
| 1728937620 | 769.8 | 24.4 | 3.27 | 753.8 | 769.8 | 747.6 | 39 |
| 1728678360 | 745.4 | 5.8 | 0.78 | 737.2 | 750.2 | 737.2 | 11 |
| 1728591960 | 739.6 | 8.2 | 1.12 | 748 | 750.6 | 735.6 | 76 |
| 1728505560 | 731.4 | 2.6 | 0.36 | 731.4 | 731.4 | 731.4 | 20 |
| 1728419160 | 728.8 | 2.2 | 0.30 | 725.8 | 729 | 724 | 8 |
| 1728332760 | 726.6 | 8.6 | 1.20 | 722.2 | 726.6 | 719.4 | 9 |
| 1728073560 | 718 | 5.2 | 0.73 | 711.6 | 724 | 711.6 | 11 |
| 1727987220 | 712.8 | -10.2 | -1.41 | 715.2 | 718.2 | 712.8 | 82 |
| 1727900820 | 723 | -7 | -0.96 | 722.4 | 730.6 | 722.4 | 7 |
| 1727814420 | 730 | 8.6 | 1.19 | 730.8 | 731.6 | 722.8 | 30 |
| 1727728020 | 721.4 | -8.2 | -1.12 | 733.2 | 733.2 | 720.4 | 53 |
| 1727468760 | 729.6 | 11.6 | 1.62 | 724.4 | 731.6 | 724 | 37 |
| 1727382360 | 718 | -4.6 | -0.64 | 721.2 | 729.4 | 716 | 64 |
| 1727295960 | 722.6 | 6.8 | 0.95 | 719 | 722.6 | 714.8 | 14 |
| 1727209560 | 715.8 | -4.2 | -0.58 | 723.6 | 723.6 | 714 | 112 |
| 1727123160 | 720 | 18.2 | 2.59 | 708.2 | 720 | 708.2 | 63 |
| 1726864020 | 701.8 | -5 | -0.71 | 707.2 | 711.2 | 698 | 26 |
| 1726777560 | 706.8 | 0 | 0.00 | 702.8 | 713.6 | 702.8 | 102 |
| 1726691220 | 706.8 | 16.6 | 2.41 | 689.4 | 706.8 | 689.2 | 10 |
| 1726604760 | 690.2 | 26 | 3.91 | 662.6 | 690.2 | 662.6 | 38 |
| 1726518420 | 664.2 | 5 | 0.76 | 660 | 664.2 | 654 | 39 |
| 1726259160 | 659.2 | 20.8 | 3.26 | 636 | 665 | 636 | 121 |
| 1726172760 | 638.4 | 7.8 | 1.24 | 646.79999 | 647 | 638.4 | 58 |
| 1726086360 | 630.6 | -6.6 | -1.04 | 638.6 | 639.4 | 617 | 17 |
| 1725999960 | 637.2 | 7 | 1.11 | 626 | 637.2 | 626 | 11 |
| 1725913620 | 630.2 | 13.6 | 2.21 | 622.2 | 632.79999 | 622.2 | 62 |
| 1725654360 | 616.6 | -11.2 | -1.78 | 623.79999 | 639.4 | 616.6 | 95 |
| 1725567960 | 627.79999 | -2.4 | -0.38 | 630.2 | 635.79999 | 615.6 | 38 |
| 1725481560 | 630.2 | -6.4 | -1.01 | 634.79999 | 635 | 630.2 | 55 |
| 1725395160 | 636.6 | -28.8 | -4.33 | 665.79999 | 673.2 | 636.6 | 93 |
| 1725308760 | 665.4 | 2.2 | 0.33 | 669.79999 | 669.79999 | 665.4 | 11 |
| 1725049560 | 663.2 | 0.4 | 0.06 | 663.2 | 663.2 | 663.2 | 16 |
| 1724963160 | 662.79999 | 5.6 | 0.85 | 660.79999 | 663.79999 | 660.79999 | 48 |
| 1724876760 | 657.2 | -8.4 | -1.26 | 663.6 | 669 | 653.6 | 98 |
| 1724790420 | 665.6 | -5.6 | -0.83 | 661.6 | 665.6 | 660 | 15 |
| 1724704020 | 671.2 | 4 | 0.60 | 671 | 679.6 | 669.79999 | 62 |
| 1724444820 | 667.2 | 23.8 | 3.70 | 649.79999 | 667.2 | 649.2 | 41 |
| 1724358420 | 643.4 | -6.6 | -1.02 | 648.2 | 648.2 | 643.4 | 28 |
| 1724271960 | 650 | 7.6 | 1.18 | 640.79999 | 650 | 640.79999 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
