ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,745.30
0.31%
S&P ASX All Technology
3,060.80
-0.08%
Brent Oil
84.015
0.08%
US Dollar vs AUD
1.51175
0.06%
Bitcoin
62,814.06
-0.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cab Payments Holdings Plc (CABP) Share Price

CABP Cab Payments Holdings Plc

137.80
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 232,182
Bid Price 137.00
Ask Price 137.20
News (1)
Day High 138.00

Low
46.85

52 Week Range

High
337.00

Day Low 134.80
Share Name Share Symbol Market Stock Type
Cab Payments Holdings Plc CABP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 137.80 01:35:14
Open Price Low Price High Price Close Price Previous Close
134.80 134.80 138.00 137.80 137.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
94 232,182 136.96p 318,001p - 46.85 - 337.00
Last Trade Type Quantity Price Currency
01:35:14 AT 9 137.80p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Cab Payments Holdings Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
348.68M 254.14M - 120.32M 30.7M 0.12 11.36
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cab Payments News
Date Time Source News Article
10/5/202401:26RNS Regulatory NewsCAB Payments Holdings PLC Result of AGM
29/4/202422:42RNS Regulatory NewsCAB Payments Holdings PLC Director/PDMR Shareholding
27/4/202400:53RNS Regulatory NewsCAB Payments Holdings PLC Director/PDMR Shareholding
10/4/202403:24RNS Regulatory NewsCAB Payments Holdings PLC Holding(s) in Company
09/4/202423:19RNS Regulatory NewsCAB Payments Holdings PLC Holding(s) in Company
05/4/202422:45RNS Regulatory NewsCAB Payments Holdings PLC Annual Report 2023 and Associated..
04/4/202419:28Alliance NewsNewsCAB Payments sights opportunity as it expands into Europe
04/4/202417:00RNS Regulatory NewsCAB Payments Holdings PLC Granting of European Licence
28/3/202423:11RNS Regulatory NewsCAB Payments Holdings PLC Director/PDMR Shareholding
27/3/202403:15Alliance NewsNewsEARNINGS: CAB Payments profit drops, Life Science REIT cuts..
26/3/202418:00RNS Regulatory NewsCAB Payments Holdings PLC Preliminary Results Year Ended 31..
16/3/202402:50RNS Regulatory NewsCAB Payments Holdings PLC Holding(s) in Company

Historical CABP Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week133.40144.80127.20136.73284,9904.403.30%
1 Month128.00147.80121.60135.82529,8439.807.66%
3 Months106.00147.8088.20110.98866,19431.8030.00%
6 Months60.50147.8051.5085.841,392,52477.30127.77%
1 Year335.05337.0046.85120.451,489,322-197.25-58.87%
3 Years335.05337.0046.85120.451,489,322-197.25-58.87%
5 Years335.05337.0046.85120.451,489,322-197.25-58.87%

Your Recent History

LSE
CABP
Cab Payments
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved