We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.377358490566 | 53 | 58.9 | 51.6 | 286190 | 55.29375386 | DE |
| 4 | -4.3 | -7.53064798599 | 57.1 | 58.9 | 50.7 | 489408 | 54.36349302 | DE |
| 12 | -15.3 | -22.4669603524 | 68.1 | 71.6 | 50.7 | 496786 | 60.75482349 | DE |
| 26 | -51.2 | -49.2307692308 | 104 | 132.8 | 50.7 | 700038 | 83.47575011 | DE |
| 52 | -53.2 | -50.1886792453 | 106 | 166.2 | 50.7 | 705616 | 100.65985354 | DE |
| 156 | -282.25 | -84.2411580361 | 335.05 | 337 | 46.85 | 1093983 | 113.00366844 | DE |
| 260 | -282.25 | -84.2411580361 | 335.05 | 337 | 46.85 | 1093983 | 113.00366844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 52.8 | -0.1 | -0.19 | 52 | 54.9 | 51.6 | 265964 |
| 1741627800 | 52.9 | -2.5 | -4.51 | 54 | 55.2 | 52.1 | 259161 |
| 1741368600 | 55.4 | 0 | 0.00 | 54.7 | 55.4 | 54.1 | 62340 |
| 1741282200 | 55.4 | -1.9 | -3.32 | 57.4 | 58.9 | 53.8 | 374260 |
| 1741195800 | 57.3 | 4.5 | 8.52 | 52.8 | 58 | 52.8 | 534968 |
| 1741109400 | 52.8 | -2 | -3.65 | 53 | 54 | 51.6 | 200219 |
| 1741023000 | 54.8 | 3.6 | 7.03 | 52 | 55.3 | 50.7 | 1369952 |
| 1740763800 | 51.2 | -1.4 | -2.66 | 52 | 54.8 | 51.1 | 459774 |
| 1740677400 | 52.6 | -0.3 | -0.57 | 52.7 | 53.4 | 52.3 | 181117 |
| 1740591000 | 52.9 | 0.1 | 0.19 | 53.1 | 54.9 | 52.9 | 334854 |
| 1740504600 | 52.8 | -0.1 | -0.19 | 52.9 | 53.6 | 52.5 | 328808 |
| 1740418200 | 52.9 | -1.1 | -2.04 | 53.2 | 54.1 | 52.6 | 244477 |
| 1740159000 | 54 | 1 | 1.89 | 53 | 54 | 52.8 | 129370 |
| 1740072600 | 53 | 0 | 0.00 | 54.3 | 54.3 | 52.8 | 223217 |
| 1739986200 | 53 | -3.6 | -6.36 | 56.6 | 56.6 | 52 | 338174 |
| 1739899800 | 56.6 | 2.4 | 4.43 | 55 | 56.6 | 53 | 736264 |
| 1739813400 | 54.2 | -1 | -1.81 | 57 | 57 | 53 | 773679 |
| 1739554200 | 55.2 | 1.1 | 2.03 | 54 | 56.6 | 54 | 1189574 |
| 1739467800 | 54.1 | 0.9 | 1.69 | 53 | 55.4 | 53 | 338430 |
| 1739381400 | 53.2 | -3.5 | -6.17 | 56.3 | 56.8 | 51.7 | 1257494 |
| 1739295000 | 56.7 | 0.2 | 0.35 | 57.1 | 58.5 | 56.3 | 452025 |
| 1739208600 | 56.5 | -6.6 | -10.46 | 60.1 | 62.4 | 56.2 | 1315488 |
| 1738949400 | 63.1 | 0.7 | 1.12 | 64.5 | 64.5 | 62.4 | 139072 |
| 1738863000 | 62.4 | -1.6 | -2.50 | 64.5 | 65.7 | 62.3 | 456770 |
| 1738776600 | 64 | 0.2 | 0.31 | 64 | 65 | 62.8 | 301203 |
| 1738690200 | 63.8 | 1.8 | 2.90 | 59.7 | 63.8 | 59.7 | 665133 |
| 1738603800 | 62 | 1 | 1.64 | 63.6 | 63.6 | 59.7 | 403228 |
| 1738344600 | 61 | -1.3 | -2.09 | 62.3 | 62.8 | 60.2 | 206647 |
| 1738258200 | 62.3 | 1.5 | 2.47 | 62 | 63 | 61.2 | 103331 |
| 1738171800 | 60.8 | -1 | -1.62 | 60.3 | 62.2 | 60.3 | 117772 |
| 1738085400 | 61.8 | -0.2 | -0.32 | 61.3 | 62 | 60.3 | 295698 |
| 1737999000 | 62 | -0.5 | -0.80 | 61.1 | 62 | 60.4 | 594057 |
| 1737739800 | 62.5 | -0.8 | -1.26 | 61.1 | 63.7 | 61.1 | 345141 |
| 1737653400 | 63.3 | 0.8 | 1.28 | 62.7 | 63.6 | 61.8 | 246726 |
| 1737567000 | 62.5 | -4.5 | -6.72 | 66.9 | 67.6 | 61.5 | 783371 |
| 1737480600 | 67 | 1.9 | 2.92 | 65 | 67 | 64.8 | 482530 |
| 1737394200 | 65.099999 | 0.1 | 0.15 | 65.3 | 65.599999 | 65 | 267391 |
| 1737135000 | 65 | 0 | 0.00 | 66.099999 | 66.5 | 65 | 316618 |
| 1737048600 | 65 | -1.6 | -2.40 | 65 | 68.2 | 62 | 1804518 |
| 1736962200 | 66.599999 | 0.9 | 1.37 | 66.4 | 68.2 | 65.2 | 427024 |
| 1736875800 | 65.7 | 1.2 | 1.86 | 65.2 | 67.5 | 65.2 | 227833 |
| 1736789400 | 64.5 | 0.2 | 0.31 | 62 | 65.599999 | 62 | 327989 |
| 1736530200 | 64.3 | -1.9 | -2.87 | 66 | 67.2 | 64.099999 | 222766 |
| 1736443800 | 66.2 | 0.7 | 1.07 | 64 | 66.2 | 63.8 | 194566 |
| 1736357400 | 65.5 | 1.4 | 2.18 | 64.9 | 65.5 | 62.5 | 310037 |
| 1736271000 | 64.099999 | -1.3 | -1.99 | 66 | 66 | 63.9 | 2744306 |
| 1736184600 | 65.4 | -4.6 | -6.57 | 71.6 | 71.6 | 65 | 1218768 |
| 1735925400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 188748 |
| 1735839000 | 70 | 1.3 | 1.89 | 68.4 | 70 | 67.5 | 402549 |
| 1735666200 | 68.7 | 4.2 | 6.51 | 64.3 | 68.7 | 64.3 | 203679 |
| 1735579800 | 64.5 | -0.3 | -0.46 | 64.4 | 66 | 64.2 | 308381 |
| 1735320600 | 64.8 | 0.3 | 0.47 | 64 | 65 | 63.4 | 227661 |
| 1735061400 | 64.5 | 2 | 3.20 | 64 | 65.599999 | 63.3 | 115384 |
| 1734975000 | 62.5 | -3.3 | -5.02 | 70 | 70 | 62.5 | 594453 |
| 1734715800 | 65.8 | -2.2 | -3.24 | 70 | 70 | 65.8 | 828557 |
| 1734629400 | 68 | -1.4 | -2.02 | 70 | 70 | 67 | 450653 |
| 1734543000 | 69.4 | 2.2 | 3.27 | 67.7 | 70 | 67.7 | 451165 |
| 1734456600 | 67.2 | -0.9 | -1.32 | 68.1 | 68.7 | 67.099999 | 239417 |
| 1734370200 | 68.1 | 0.1 | 0.15 | 70 | 70.5 | 66.599999 | 465677 |
| 1734111000 | 68 | 0.6 | 0.89 | 69 | 70.2 | 67.2 | 657753 |
| 1734024600 | 67.4 | 5.1 | 8.19 | 62 | 67.4 | 61.9 | 914137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
