Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unisys Corp | USY1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.386 | -7.72% | 4.611 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.611 | 4.997 |
USY1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 4.971 | 4.83 | 4.89 | 253 | -0.219 | -4.53% |
| 1 Month | 5.162 | 5.364 | 4.83 | 5.05 | 208 | -0.551 | -10.67% |
| 3 Months | 6.50 | 7.50 | 4.44 | 5.01 | 851 | -1.89 | -29.06% |
| 6 Months | 3.54 | 7.50 | 3.54 | 4.92 | 1,281 | 1.07 | 30.25% |
| 1 Year | 3.84 | 7.50 | 2.52 | 4.61 | 1,204 | 0.771 | 20.08% |
| 3 Years | 19.67 | 23.14 | 2.52 | 5.67 | 948 | -15.06 | -76.56% |
| 5 Years | 10.70 | 23.40 | 2.52 | 6.66 | 775 | -6.09 | -56.91% |
USY1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4.971 | 0.12 | 2.56% | 4.971 | 4.971 | 4.971 | 320 |
| 07 May 2024 | 4.847 | 0.02 | 0.35% | 4.847 | 4.847 | 4.847 | 10 |
| 04 May 2024 | 4.83 | -0.13 | -2.56% | 4.83 | 4.83 | 4.83 | 430 |
| 03 May 2024 | 4.957 | 0.00 | 0.00% | 4.957 | 4.957 | 4.957 | 0.00 |
| 01 May 2024 | 4.957 | -0.29 | -5.58% | 5.104 | 5.104 | 4.957 | 420 |
| 30 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 27 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 26 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 25 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 24 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 23 Apr 2024 | 5.25 | 0.20 | 3.96% | 5.25 | 5.25 | 5.25 | 49 |
| 20 Apr 2024 | 5.05 | -0.09 | -1.75% | 5.05 | 5.05 | 5.05 | 75 |
| 19 Apr 2024 | 5.14 | -0.22 | -4.18% | 5.148 | 5.148 | 5.14 | 56 |
| 18 Apr 2024 | 5.364 | 0.00 | 0.00% | 5.364 | 5.364 | 5.364 | 0.00 |
| 17 Apr 2024 | 5.364 | 0.00 | 0.00% | 5.364 | 5.364 | 5.364 | 0.00 |
| 16 Apr 2024 | 5.364 | 0.17 | 3.31% | 5.364 | 5.364 | 5.364 | 300 |
| 13 Apr 2024 | 5.192 | 0.03 | 0.58% | 5.192 | 5.192 | 5.192 | 400 |
| 12 Apr 2024 | 5.162 | 0.02 | 0.39% | 5.162 | 5.162 | 5.162 | 22 |
| 11 Apr 2024 | 5.142 | 0.00 | 0.00% | 5.142 | 5.142 | 5.142 | 0.00 |
| 10 Apr 2024 | 5.142 | -0.07 | -1.38% | 5.142 | 5.142 | 5.142 | 40 |
| 08 Apr 2024 | 5.214 | 0.00 | 0.00% | 5.214 | 5.214 | 5.214 | 0.00 |
| 05 Apr 2024 | 5.214 | 0.00 | 0.00% | 5.214 | 5.214 | 5.214 | 0.00 |
