We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.084 | -2.37623762376 | 3.535 | 3.535 | 3.43 | 920 | 3.43 | DE |
| 4 | -0.448 | -11.4901256732 | 3.899 | 4.21 | 3.412 | 688 | 3.73283287 | DE |
| 12 | -2.999 | -46.496124031 | 6.45 | 6.758 | 3.412 | 870 | 4.7887155 | DE |
| 26 | -2.797 | -44.7663252241 | 6.248 | 8.318 | 3.412 | 1002 | 5.8499986 | DE |
| 52 | -1.6969999 | -32.9642566621 | 5.1479999 | 8.318 | 3.353 | 1019 | 5.37041597 | DE |
| 156 | -14.099 | -80.3361823362 | 17.55 | 17.745 | 2.52 | 871 | 5.03946879 | DE |
| 260 | -7.549 | -68.6272727273 | 11 | 23.4 | 2.52 | 395 | 5.85074534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1744835220 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1744748820 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1744662420 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1744403220 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1744316820 | 3.43 | -0.1 | -2.78 | 3.535 | 3.535 | 3.43 | 920 |
| 1744230420 | 3.528 | 0 | 0.00 | 3.528 | 3.528 | 3.528 | 0 |
| 1744144020 | 3.528 | 0.04 | 1.00 | 3.565 | 3.565 | 3.528 | 1400 |
| 1744057620 | 3.493 | -0.69 | -16.54 | 3.413 | 3.536 | 3.412 | 750 |
| 1743802020 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1743715620 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1743629220 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1743542820 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1743456420 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1743197220 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1743110820 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1743024420 | 4.1849999 | 0.04 | 0.87 | 4.21 | 4.21 | 4.1849999 | 405 |
| 1742938020 | 4.149 | -0.05 | -1.17 | 4.149 | 4.149 | 4.149 | 250 |
| 1742851620 | 4.198 | 0.35 | 8.98 | 4 | 4.198 | 4 | 700 |
| 1742592420 | 3.852 | -0.05 | -1.21 | 3.852 | 3.852 | 3.852 | 1000 |
| 1742506020 | 3.899 | 0.16 | 4.34 | 3.899 | 3.899 | 3.899 | 80 |
| 1742419620 | 3.737 | 0 | 0.00 | 3.737 | 3.737 | 3.737 | 0 |
| 1742333220 | 3.737 | -0.22 | -5.63 | 3.737 | 3.737 | 3.737 | 1020 |
| 1742246820 | 3.96 | 0.31 | 8.49 | 3.96 | 3.96 | 3.96 | 500 |
| 1741987620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1741901220 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1741814820 | 3.65 | -0.06 | -1.67 | 3.681 | 3.681 | 3.65 | 712 |
| 1741728420 | 3.712 | 0.03 | 0.79 | 3.712 | 3.712 | 3.712 | 400 |
| 1741642020 | 3.683 | -0.11 | -2.85 | 3.683 | 3.683 | 3.683 | 2513 |
| 1741382820 | 3.791 | -0.02 | -0.45 | 3.791 | 3.791 | 3.791 | 275 |
| 1741296420 | 3.808 | -0.11 | -2.68 | 3.963 | 3.963 | 3.808 | 1283 |
| 1741210020 | 3.913 | -0.04 | -0.94 | 3.913 | 3.913 | 3.913 | 500 |
| 1741123620 | 3.95 | -0.17 | -4.15 | 3.969 | 3.969 | 3.95 | 1005 |
| 1741037220 | 4.121 | 0.07 | 1.75 | 4.121 | 4.121 | 4.121 | 10 |
| 1740778020 | 4.05 | -0.16 | -3.73 | 4.173 | 4.173 | 4.05 | 1000 |
| 1740691620 | 4.207 | 0.05 | 1.28 | 4.213 | 4.213 | 4.207 | 260 |
| 1740605220 | 4.154 | -0.06 | -1.40 | 4.154 | 4.154 | 4.154 | 25 |
| 1740518820 | 4.213 | -0.08 | -1.95 | 4.287 | 4.287 | 4.213 | 1010 |
| 1740432420 | 4.297 | -0.2 | -4.51 | 4.5 | 4.5 | 4.297 | 3700 |
| 1740173220 | 4.5 | -0.47 | -9.53 | 4.8 | 4.8 | 4.5 | 1650 |
| 1740086820 | 4.974 | -0.85 | -14.57 | 5.5679999 | 5.5679999 | 4.68 | 2013 |
| 1740000420 | 5.822 | -0.76 | -11.57 | 6.612 | 6.702 | 5.822 | 1683 |
| 1739914020 | 6.584 | -0.09 | -1.32 | 6.614 | 6.614 | 6.584 | 1733 |
| 1739827620 | 6.672 | 0.15 | 2.33 | 6.572 | 6.672 | 6.572 | 1500 |
| 1739568420 | 6.5199999 | 0.16 | 2.48 | 6.5199999 | 6.5199999 | 6.5199999 | 900 |
| 1739482020 | 6.362 | -0.24 | -3.64 | 6.362 | 6.362 | 6.362 | 20 |
| 1739395620 | 6.602 | -0.01 | -0.12 | 6.556 | 6.602 | 6.466 | 2111 |
| 1739309220 | 6.61 | -0.07 | -1.11 | 6.758 | 6.758 | 6.61 | 467 |
| 1739222820 | 6.684 | 0 | 0.00 | 6.684 | 6.684 | 6.684 | 0 |
| 1738963620 | 6.684 | 0 | 0.00 | 6.684 | 6.684 | 6.684 | 0 |
| 1738877220 | 6.684 | 0 | 0.00 | 6.684 | 6.684 | 6.684 | 0 |
| 1738790820 | 6.684 | 0.18 | 2.83 | 6.572 | 6.684 | 6.572 | 448 |
| 1738704420 | 6.5 | -0.03 | -0.52 | 6.5 | 6.5 | 6.5 | 115 |
| 1738618020 | 6.534 | 0 | 0.00 | 6.534 | 6.534 | 6.534 | 0 |
| 1738358820 | 6.534 | -0.04 | -0.55 | 6.54 | 6.54 | 6.534 | 440 |
| 1738272420 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1738186020 | 6.57 | 0.38 | 6.07 | 6.57 | 6.57 | 6.57 | 360 |
| 1738099620 | 6.194 | -0.11 | -1.68 | 6.194 | 6.194 | 6.194 | 126 |
| 1738013220 | 6.3 | -0.15 | -2.33 | 6.314 | 6.314 | 6.3 | 535 |
| 1737754020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737667620 | 6.45 | -0.23 | -3.47 | 6.45 | 6.45 | 6.45 | 100 |
| 1737581220 | 6.682 | 0 | 0.06 | 6.682 | 6.682 | 6.682 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
