We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -13.5416666667 | 4.8 | 4.8 | 4.05 | 1329 | 4.33057938 | DE |
| 4 | -2.39 | -36.5443425076 | 6.54 | 6.758 | 4.05 | 1130 | 5.51267961 | DE |
| 12 | -3.958 | -48.8159842131 | 8.108 | 8.108 | 4.05 | 993 | 6.03029445 | DE |
| 26 | -0.7449999 | -15.2196101168 | 4.8949999 | 8.318 | 4.05 | 1119 | 6.02511298 | DE |
| 52 | -0.9499999 | -18.6274493849 | 5.0999999 | 8.318 | 3.353 | 1002 | 5.48644364 | DE |
| 156 | -15.51 | -78.8911495422 | 19.66 | 20.64 | 2.52 | 850 | 5.1602323 | DE |
| 260 | -8.95 | -68.320610687 | 13.1 | 23.4 | 2.52 | 400 | 5.91840157 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.05 | -0.16 | -3.73 | 4.173 | 4.173 | 4.05 | 1000 |
| 1740691620 | 4.207 | 0.05 | 1.28 | 4.213 | 4.213 | 4.207 | 260 |
| 1740605220 | 4.154 | -0.06 | -1.40 | 4.154 | 4.154 | 4.154 | 25 |
| 1740518820 | 4.213 | -0.08 | -1.95 | 4.287 | 4.287 | 4.213 | 1010 |
| 1740432420 | 4.297 | -0.2 | -4.51 | 4.5 | 4.5 | 4.297 | 3700 |
| 1740173220 | 4.5 | -0.47 | -9.53 | 4.8 | 4.8 | 4.5 | 1650 |
| 1740086820 | 4.974 | -0.85 | -14.57 | 5.5679999 | 5.5679999 | 4.68 | 2013 |
| 1740000420 | 5.822 | -0.76 | -11.57 | 6.612 | 6.702 | 5.822 | 1683 |
| 1739914020 | 6.584 | -0.09 | -1.32 | 6.614 | 6.614 | 6.584 | 1733 |
| 1739827620 | 6.672 | 0.15 | 2.33 | 6.572 | 6.672 | 6.572 | 1500 |
| 1739568420 | 6.5199999 | 0.16 | 2.48 | 6.5199999 | 6.5199999 | 6.5199999 | 900 |
| 1739482020 | 6.362 | -0.24 | -3.64 | 6.362 | 6.362 | 6.362 | 20 |
| 1739395620 | 6.602 | -0.01 | -0.12 | 6.556 | 6.602 | 6.466 | 2111 |
| 1739309220 | 6.61 | -0.07 | -1.11 | 6.758 | 6.758 | 6.61 | 467 |
| 1739222820 | 6.684 | 0 | 0.00 | 6.684 | 6.684 | 6.684 | 0 |
| 1738963620 | 6.684 | 0 | 0.00 | 6.684 | 6.684 | 6.684 | 0 |
| 1738877220 | 6.684 | 0 | 0.00 | 6.684 | 6.684 | 6.684 | 0 |
| 1738790820 | 6.684 | 0.18 | 2.83 | 6.572 | 6.684 | 6.572 | 448 |
| 1738704420 | 6.5 | -0.03 | -0.52 | 6.5 | 6.5 | 6.5 | 115 |
| 1738618020 | 6.534 | 0 | 0.00 | 6.534 | 6.534 | 6.534 | 0 |
| 1738358820 | 6.534 | -0.04 | -0.55 | 6.54 | 6.54 | 6.534 | 440 |
| 1738272420 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1738186020 | 6.57 | 0.38 | 6.07 | 6.57 | 6.57 | 6.57 | 360 |
| 1738099620 | 6.194 | -0.11 | -1.68 | 6.194 | 6.194 | 6.194 | 126 |
| 1738013220 | 6.3 | -0.15 | -2.33 | 6.314 | 6.314 | 6.3 | 535 |
| 1737754020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737667620 | 6.45 | -0.23 | -3.47 | 6.45 | 6.45 | 6.45 | 100 |
| 1737581220 | 6.682 | 0 | 0.06 | 6.682 | 6.682 | 6.682 | 15 |
| 1737494820 | 6.678 | 0.23 | 3.53 | 6.678 | 6.678 | 6.678 | 2000 |
| 1737408420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737149220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737062820 | 6.45 | 0.25 | 4.07 | 6.45 | 6.45 | 6.45 | 15 |
| 1736976420 | 6.198 | 0.02 | 0.36 | 6.198 | 6.198 | 6.198 | 80 |
| 1736890020 | 6.176 | 0 | 0.00 | 6.176 | 6.176 | 6.176 | 0 |
| 1736803620 | 6.176 | 0 | 0.00 | 6.176 | 6.176 | 6.176 | 0 |
| 1736544420 | 6.176 | -0.37 | -5.59 | 6.288 | 6.288 | 6.176 | 121 |
| 1736458020 | 6.542 | 0 | 0.00 | 6.542 | 6.542 | 6.542 | 0 |
| 1736371620 | 6.542 | 0 | 0.00 | 6.542 | 6.542 | 6.542 | 0 |
| 1736285220 | 6.542 | 0 | 0.00 | 6.542 | 6.542 | 6.542 | 0 |
| 1736198820 | 6.542 | 0.15 | 2.38 | 6.486 | 6.55 | 6.486 | 485 |
| 1735939620 | 6.39 | -0.01 | -0.09 | 6.39 | 6.39 | 6.39 | 2000 |
| 1735853220 | 6.396 | 0 | 0.00 | 6.396 | 6.396 | 6.396 | 0 |
| 1735594020 | 6.396 | 0 | 0.00 | 6.396 | 6.396 | 6.396 | 0 |
| 1735334820 | 6.396 | 0.11 | 1.81 | 6.396 | 6.396 | 6.396 | 205 |
| 1734989220 | 6.282 | -0.22 | -3.35 | 6.282 | 6.282 | 6.282 | 240 |
| 1734730020 | 6.5 | -0.03 | -0.52 | 6.502 | 6.594 | 6.5 | 1320 |
| 1734643620 | 6.534 | 0 | 0.00 | 6.534 | 6.534 | 6.534 | 0 |
| 1734557220 | 6.534 | -0.09 | -1.36 | 6.534 | 6.534 | 6.534 | 400 |
| 1734470820 | 6.624 | 0 | 0.00 | 6.624 | 6.624 | 6.624 | 0 |
| 1734384420 | 6.624 | 0 | 0.00 | 6.624 | 6.624 | 6.624 | 0 |
| 1734125220 | 6.624 | 0.07 | 1.13 | 6.426 | 6.624 | 6.426 | 1600 |
| 1734038820 | 6.55 | -0.1 | -1.50 | 6.694 | 6.694 | 6.55 | 4002 |
| 1733952420 | 6.65 | -0.05 | -0.75 | 6.7 | 6.7 | 6.65 | 700 |
| 1733866020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733779620 | 6.7 | 0.05 | 0.69 | 6.9 | 6.9 | 6.7 | 2671 |
| 1733520420 | 6.654 | -1.66 | -20.00 | 8.108 | 8.108 | 6.654 | 698 |
| 1733434020 | 8.318 | 0.69 | 9.10 | 8.318 | 8.318 | 8.318 | 155 |
| 1733295600 | 7.624 | 0 | 0.00 | 7.624 | 7.624 | 7.624 | 0 |
| 1733209200 | 7.624 | 0 | 0.00 | 7.624 | 7.624 | 7.624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
