Direxion Shares ETF Trust Historical Data - V32D | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Direxion Shares ETF Trust (V32D)
Direxion Shares ETF Trust (V32D) Historical

Direxion Shares ETF Trust (V32D)

29.03

0.00

(0.00%)

Closed 23 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	29.085	0	0.00	29.085	29.085	29.085	0
1721334360	29.085	0	0.00	29.085	29.085	29.085	0
1721247960	29.085	0	0.00	29.085	29.085	29.085	0
1721161560	29.085	-1.12	-3.71	29.085	29.085	29.085	25
1721075160	30.205	0	0.00	30.205	30.205	30.205	0
1720815960	30.205	-5.63	-15.71	30.205	30.205	30.205	20
1720729620	35.835	0	0.00	35.835	35.835	35.835	0
1720643220	35.835	0	0.00	35.835	35.835	35.835	0
1720556820	35.835	0	0.00	35.835	35.835	35.835	0
1720470420	35.835	0	0.00	35.835	35.835	35.835	0
1720211220	35.835	0	0.00	35.835	35.835	35.835	0
1720124820	35.835	0	0.00	35.835	35.835	35.835	0
1720038420	35.835	0	0.00	35.835	35.835	35.835	0
1719952020	35.835	0	0.00	35.835	35.835	35.835	0
1719865620	35.835	0	0.00	35.835	35.835	35.835	0
1719606420	35.835	0	0.00	35.835	35.835	35.835	0
1719520020	35.835	0	0.00	35.835	35.835	35.835	0
1719433620	35.835	0	0.00	35.835	35.835	35.835	0
1719347220	35.835	0	0.00	35.835	35.835	35.835	0
1719260820	35.835	0	0.00	35.835	35.835	35.835	0
1719001620	35.835	0	0.00	35.835	35.835	35.835	0
1718915220	35.835	0	0.00	35.835	35.835	35.835	0
1718828820	35.835	0	0.00	35.835	35.835	35.835	0
1718742420	35.835	0	0.00	35.835	35.835	35.835	0
1718656020	35.835	-0.29	-0.80	35.835	35.835	35.835	28
1718396820	36.125	0	0.00	36.125	36.125	36.125	0
1718310420	36.125	0	0.00	36.125	36.125	36.125	0
1718224020	36.125	0	0.00	36.125	36.125	36.125	0
1718137620	36.125	-0.35	-0.96	36.125	36.125	36.125	30
1718051220	36.475	0	0.00	36.475	36.475	36.475	0
1717792020	36.475	0	0.00	36.475	36.475	36.475	0
1717705620	36.475	0	0.00	36.475	36.475	36.475	0
1717619220	36.475	0	0.00	36.475	36.475	36.475	0
1717532820	36.475	0	0.00	36.475	36.475	36.475	0
1717446420	36.475	2.85	8.46	35.659999	36.475	35.659999	1600
1717135200	33.63	0	0.00	33.63	33.63	33.63	0
1717048800	33.63	0	0.00	33.63	33.63	33.63	0
1716962400	33.63	0	0.00	33.63	33.63	33.63	0
1716876000	33.63	0	0.00	33.63	33.63	33.63	0
1716789600	33.63	0	0.00	33.63	33.63	33.63	0
1716530400	33.63	0	0.00	33.63	33.63	33.63	0
1716444000	33.63	0	0.00	33.63	33.63	33.63	0
1716357600	33.63	0	0.00	33.63	33.63	33.63	0
1716271200	33.63	0	0.00	33.63	33.63	33.63	0
1716184800	33.63	0	0.00	33.63	33.63	33.63	0
1715925600	33.63	0	0.00	33.63	33.63	33.63	0
1715839200	33.63	0	0.00	33.63	33.63	33.63	0
1715752800	33.63	0	0.00	33.63	33.63	33.63	0
1715666400	33.63	0	0.00	33.63	33.63	33.63	0
1715580000	33.63	0	0.00	33.63	33.63	33.63	0
1715320800	33.63	0	0.00	33.63	33.63	33.63	0
1715234400	33.63	0	0.00	33.63	33.63	33.63	0
1715148000	33.63	0	0.00	33.63	33.63	33.63	0
1715061600	33.63	0	0.00	33.63	33.63	33.63	0
1714975200	33.63	0	0.00	33.63	33.63	33.63	0
1714716000	33.63	0	0.00	33.63	33.63	33.63	0
1714629600	33.63	0	0.00	33.63	33.63	33.63	0
1714456800	33.63	0	0.00	33.63	33.63	33.63	0
1714370400	33.63	0	0.00	33.63	33.63	33.63	0
1714111200	33.63	0	0.00	33.63	33.63	33.63	0
1714024800	33.63	0	0.00	33.63	33.63	33.63	0
1713938400	33.63	0	0.00	33.63	33.63	33.63	0
1713852000	33.63	0	0.00	33.63	33.63	33.63	0
1713765600	33.63	0	0.00	33.63	33.63	33.63	0

Direxion Shares ETF

BNP Paribas Easy Low Car...

ShortDax X4 AR Price Ret...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions