Ordinary Share Historical Data - V32N | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Ordinary Share (V32N)
Ordinary Share (V32N) Historical

Ordinary Share (V32N)

34.26

0.325

(0.96%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	34.885	0	0.00	34.885	34.885	34.885	0
1719520020	34.885	0	0.00	34.885	34.885	34.885	0
1719433620	34.885	0	0.00	34.885	34.885	34.885	0
1719347220	34.885	0	0.00	34.885	34.885	34.885	0
1719260820	34.885	0	0.00	34.885	34.885	34.885	0
1719001620	34.885	0	0.00	34.885	34.885	34.885	0
1718915220	34.885	0	0.00	34.885	34.885	34.885	0
1718828820	34.885	0	0.00	34.885	34.885	34.885	0
1718742420	34.885	0	0.00	34.885	34.885	34.885	0
1718656020	34.885	0	0.00	34.885	34.885	34.885	0
1718396820	34.885	0	0.00	34.885	34.885	34.885	0
1718310420	34.885	0	0.00	34.885	34.885	34.885	0
1718224020	34.885	0	0.00	34.885	34.885	34.885	0
1718137620	34.885	0	0.00	34.885	34.885	34.885	0
1718051220	34.885	0	0.00	34.885	34.885	34.885	0
1717792020	34.885	0	0.00	34.885	34.885	34.885	0
1717705620	34.885	0	0.00	34.885	34.885	34.885	0
1717619220	34.885	0	0.00	34.885	34.885	34.885	0
1717532820	34.885	0	0.00	34.885	34.885	34.885	0
1717446420	34.885	0	0.00	34.885	34.885	34.885	0
1717187220	34.885	0	0.00	34.885	34.885	34.885	0
1717100820	34.885	0	0.00	34.885	34.885	34.885	0
1717014420	34.885	0	0.00	34.885	34.885	34.885	0
1716928020	34.885	0	0.00	34.885	34.885	34.885	0
1716841620	34.885	0	0.00	34.885	34.885	34.885	0
1716582420	34.885	0	0.00	34.885	34.885	34.885	0
1716496020	34.885	0	0.00	34.885	34.885	34.885	0
1716409620	34.885	0	0.00	34.885	34.885	34.885	0
1716323220	34.885	0	0.00	34.885	34.885	34.885	0
1716236820	34.885	0	0.00	34.885	34.885	34.885	0
1715977620	34.885	0	0.00	34.885	34.885	34.885	0
1715891220	34.885	0	0.00	34.885	34.885	34.885	0
1715804820	34.885	0	0.00	34.885	34.885	34.885	0
1715718420	34.885	0	0.00	34.885	34.885	34.885	0
1715632020	34.885	0	0.00	34.885	34.885	34.885	0
1715372820	34.885	0	0.00	34.885	34.885	34.885	0
1715286420	34.885	0	0.00	34.885	34.885	34.885	0
1715200020	34.885	0	0.00	34.885	34.885	34.885	0
1715113620	34.885	0	0.00	34.885	34.885	34.885	0
1715027220	34.885	0	0.00	34.885	34.885	34.885	0
1714768020	34.885	0	0.00	34.885	34.885	34.885	0
1714681620	34.885	0	0.00	34.885	34.885	34.885	0
1714508820	34.885	0	0.00	34.885	34.885	34.885	0
1714422420	34.885	0	0.00	34.885	34.885	34.885	0
1714163220	34.885	0	0.00	34.885	34.885	34.885	0
1714076820	34.885	0	0.00	34.885	34.885	34.885	0
1713990420	34.885	0	0.00	34.885	34.885	34.885	0
1713904020	34.885	0	0.00	34.885	34.885	34.885	0
1713817620	34.885	0	0.00	34.885	34.885	34.885	0
1713558420	34.885	0	0.00	34.885	34.885	34.885	0
1713472020	34.885	0	0.00	34.885	34.885	34.885	0
1713385620	34.885	0	0.00	34.885	34.885	34.885	0
1713299220	34.885	0	0.00	34.885	34.885	34.885	0
1713212820	34.885	0	0.00	34.885	34.885	34.885	0
1712953620	34.885	0	0.00	34.885	34.885	34.885	0
1712867220	34.885	-1.26	-3.47	34.885	34.885	34.885	150
1712780820	36.14	0	0.00	36.14	36.14	36.14	0
1712694420	36.14	0	0.00	36.14	36.14	36.14	0
1712608020	36.14	0	0.00	36.14	36.14	36.14	0
1712348820	36.14	-0.24	-0.66	36.14	36.14	36.14	125
1712262360	36.38	0	0.00	36.38	36.38	36.38	0
1712175960	36.38	-1.38	-3.65	36.38	36.38	36.38	75
1712037600	37.76	0	0.00	37.76	37.76	37.76	0

Capitec Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions