ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52509
-0.15%
Bitcoin
68,763.93
1.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Direxion Shares ETF Trust (V32T)

  7. Direxion Shares ETF Trust (V32T) Historical

Direxion Shares ETF Trust

Direxion Shares ETF Trust (V32T)

TG
20.80
-0.185
(-0.88%)
Closed 28 July 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172197360024.23500.0024.23524.23524.2350
172188720024.23500.0024.23524.23524.2350
172180080024.23500.0024.23524.23524.2350
172171440024.23500.0024.23524.23524.2350
172162800024.23500.0024.23524.23524.2350
172136880024.23500.0024.23524.23524.2350
172128240024.23500.0024.23524.23524.2350
172119600024.23500.0024.23524.23524.2350
172110960024.23500.0024.23524.23524.2350
172102320024.23500.0024.23524.23524.2350
172076400024.23500.0024.23524.23524.2350
172067760024.23500.0024.23524.23524.2350
172059120024.23500.0024.23524.23524.2350
172050480024.23500.0024.23524.23524.2350
172041840024.23500.0024.23524.23524.2350
172015920024.23500.0024.23524.23524.2350
172007280024.23500.0024.23524.23524.2350
171998640024.23500.0024.23524.23524.2350
171990000024.23500.0024.23524.23524.2350
171981360024.23500.0024.23524.23524.2350
171955440024.23500.0024.23524.23524.2350
171946800024.23500.0024.23524.23524.2350
171938160024.23500.0024.23524.23524.2350
171929520024.23500.0024.23524.23524.2350
171920880024.23500.0024.23524.23524.2350
171894960024.23500.0024.23524.23524.2350
171886320024.23500.0024.23524.23524.2350
171877680024.23500.0024.23524.23524.2350
171869040024.23500.0024.23524.23524.2350
171860400024.23500.0024.23524.23524.2350
171834480024.23500.0024.23524.23524.2350
171825840024.23500.0024.23524.23524.2350
171817200024.23500.0024.23524.23524.2350
171808560024.23500.0024.23524.23524.2350
171799920024.23500.0024.23524.23524.2350
171774000024.23500.0024.23524.23524.2350
171765360024.23500.0024.23524.23524.2350
171756720024.23500.0024.23524.23524.2350
171748080024.23500.0024.23524.23524.2350
171739440024.23500.0024.23524.23524.2350
171713520024.23500.0024.23524.23524.2350
171704880024.23500.0024.23524.23524.2350
171696240024.23500.0024.23524.23524.2350
171687600024.23500.0024.23524.23524.2350
171678960024.23500.0024.23524.23524.2350
171653040024.23500.0024.23524.23524.2350
171644400024.23500.0024.23524.23524.2350
171635760024.23500.0024.23524.23524.2350
171627120024.23500.0024.23524.23524.2350
171618480024.23500.0024.23524.23524.2350
171592560024.23500.0024.23524.23524.2350
171583920024.23500.0024.23524.23524.2350
171575280024.23500.0024.23524.23524.2350
171566640024.23500.0024.23524.23524.2350
171558000024.23500.0024.23524.23524.2350
171532080024.23500.0024.23524.23524.2350
171523440024.23500.0024.23524.23524.2350
171514800024.23500.0024.23524.23524.2350
171506160024.23500.0024.23524.23524.2350
171497520024.23500.0024.23524.23524.2350
171471600024.23500.0024.23524.23524.2350
171462960024.23500.0024.23524.23524.2350
171445680024.23500.0024.23524.23524.2350
171437040024.23500.0024.23524.23524.2350
171411120024.23500.0024.23524.23524.2350

Your Recent History

TG
V32T
Direxion Shares ETF
BIT
UC836U
Unicredit Bank
TG
EGVD
Invesco Markets II
TG
HV82
Schroder International S...
SOTX
GUNBTC
Guncoin
LSE
62GY
Sg Issuer 24
USOTC
DIIBF
Dorel Industries (PK)
NASDAQ
ABDTHXX
Royal Bank of Canada Cap...
NASDAQ
ZBJXYX
Lc Healthcare Fund Iv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved