Probe Gold Inc Historical Data - V46 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Probe Gold Inc (V46)
Probe Gold Inc (V46) Historical

Probe Gold Inc (V46)

0.82

0.00

( 0.00% )

Updated: 05:30:28

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	0.825	0	0.00	0.825	0.825	0.825	0
1719433620	0.825	-0.025	-2.94	0.825	0.825	0.825	7250
1719347220	0.85	0	0.00	0.85	0.85	0.85	0
1719260820	0.85	0	0.00	0.85	0.85	0.85	0
1719001620	0.85	-0.015	-1.73	0.855	0.855	0.85	4800
1718915220	0.865	0	0.00	0.865	0.865	0.865	0
1718828820	0.865	0	0.00	0.865	0.865	0.865	3000
1718742420	0.865	0	0.00	0.865	0.865	0.865	0
1718656020	0.865	0	0.00	0.865	0.865	0.865	0
1718396820	0.865	0	0.00	0.865	0.865	0.865	0
1718310420	0.865	-0.03	-3.35	0.865	0.865	0.865	1567
1718224020	0.895	0	0.00	0.895	0.895	0.895	0
1718137620	0.895	0	0.00	0.895	0.895	0.895	0
1718051220	0.895	0	0.00	0.895	0.895	0.895	0
1717792020	0.895	-0.02	-2.19	0.895	0.895	0.895	1000
1717705620	0.915	0.035	3.98	0.915	0.915	0.915	10146
1717619220	0.88	0	0.00	0.88	0.88	0.88	0
1717532820	0.88	-0.01	-1.12	0.9	0.9	0.88	3053
1717446420	0.89	-0.02	-2.20	0.89	0.89	0.89	900
1717187220	0.91	-0.01	-1.09	0.915	0.915	0.91	9324
1717100760	0.92	0	0.00	0.92	0.92	0.92	0
1717014360	0.92	0	0.00	0.92	0.92	0.92	0
1716927960	0.92	0	0.00	0.92	0.92	0.92	0
1716841560	0.92	-0.035	-3.66	0.92	0.92	0.92	2000
1716582420	0.955	0	0.00	0.955	0.955	0.955	0
1716496020	0.955	-0.01	-1.04	0.955	0.955	0.955	3131
1716409620	0.965	0.02	2.12	0.965	0.965	0.965	600
1716323160	0.945	0	0.00	0.945	0.945	0.945	0
1716236760	0.945	-0.015	-1.56	0.93	0.945	0.93	6000
1715977620	0.96	0.035	3.78	0.93	0.96	0.93	10500

Caixa Geral De Depositos...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions