We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -4.11409764125 | 18.23 | 18.64 | 17.48 | 17429 | 17.94578418 | DE |
| 4 | -2.099999 | -10.7252252669 | 19.579999 | 19.79 | 17.48 | 12931 | 18.28723615 | DE |
| 12 | -2.099999 | -10.7252252669 | 19.579999 | 20.52 | 17.48 | 14104 | 18.79998385 | DE |
| 26 | -8.14 | -31.7720530835 | 25.62 | 26.1 | 17.48 | 10491 | 20.04064255 | DE |
| 52 | -9.94 | -36.2509117433 | 27.42 | 28.14 | 17.48 | 6979 | 21.47249905 | DE |
| 156 | -16.48 | -48.5276796231 | 33.96 | 36.3 | 17.1 | 4052 | 23.34449715 | DE |
| 260 | -7.7 | -30.5798252581 | 25.18 | 40.3 | 12.605 | 3676 | 24.08083863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 17.86 | -0.01 | -0.06 | 17.899999 | 18.13 | 17.78 | 14939 |
| 1736198820 | 17.87 | -0.06 | -0.33 | 17.93 | 18.09 | 17.55 | 27311 |
| 1735939620 | 17.93 | -0.3 | -1.65 | 18.21 | 18.21 | 17.75 | 14850 |
| 1735853220 | 18.23 | 0.06 | 0.33 | 18.23 | 18.64 | 18.13 | 12616 |
| 1735594020 | 18.17 | -0.1 | -0.55 | 18.19 | 18.22 | 18.09 | 10997 |
| 1735334820 | 18.27 | 0.22 | 1.22 | 18.079999 | 18.47 | 18.079999 | 8643 |
| 1734989220 | 18.05 | -0.13 | -0.72 | 18.04 | 18.19 | 17.82 | 13442 |
| 1734730020 | 18.18 | 0.24 | 1.34 | 17.92 | 18.21 | 17.54 | 10777 |
| 1734643620 | 17.94 | -0.16 | -0.88 | 18.05 | 18.17 | 17.85 | 11153 |
| 1734557220 | 18.1 | -0.24 | -1.31 | 18.34 | 18.34 | 18.05 | 10490 |
| 1734470820 | 18.34 | -0.07 | -0.38 | 18.25 | 18.39 | 18.11 | 7830 |
| 1734384420 | 18.41 | -0.45 | -2.39 | 18.85 | 18.85 | 18.19 | 15056 |
| 1734125220 | 18.86 | -0.4 | -2.08 | 19.18 | 19.239999 | 18.77 | 10668 |
| 1734038820 | 19.26 | -0.34 | -1.73 | 19.48 | 19.79 | 19.12 | 17690 |
| 1733952420 | 19.6 | 0.03 | 0.15 | 19.579999 | 19.62 | 19.309999 | 7499 |
| 1733866020 | 19.57 | 0.23 | 1.19 | 19.43 | 19.89 | 19.28 | 10023 |
| 1733779620 | 19.34 | 0.37 | 1.95 | 18.85 | 19.64 | 18.85 | 14616 |
| 1733520420 | 18.97 | 0.05 | 0.26 | 18.8 | 18.989999 | 18.55 | 8490 |
| 1733434020 | 18.92 | 0.53 | 2.88 | 18.34 | 18.92 | 18.34 | 13215 |
| 1733347620 | 18.39 | 0.14 | 0.77 | 18.29 | 18.559999 | 18.09 | 18441 |
| 1733261220 | 18.25 | -0.05 | -0.27 | 18.26 | 18.399999 | 18.149999 | 9817 |
| 1733174820 | 18.3 | -0.02 | -0.11 | 18.329999 | 18.559999 | 18.21 | 8963 |
| 1732915620 | 18.32 | 0.05 | 0.27 | 18.34 | 18.45 | 18.26 | 11975 |
| 1732829220 | 18.27 | 0.18 | 1.00 | 18.25 | 18.37 | 18.149999 | 18947 |
| 1732742820 | 18.09 | -0.01 | -0.06 | 18.14 | 18.23 | 17.82 | 14758 |
| 1732656420 | 18.1 | -0.41 | -2.22 | 18.43 | 18.5 | 17.97 | 36520 |
| 1732570020 | 18.51 | 0.15 | 0.82 | 18.45 | 18.69 | 18.03 | 11579 |
| 1732310820 | 18.36 | 0.34 | 1.89 | 18.01 | 18.47 | 17.71 | 12917 |
| 1732224420 | 18.02 | -0.48 | -2.59 | 18.489999 | 18.489999 | 17.8 | 13730 |
| 1732138020 | 18.5 | 0.2 | 1.09 | 18.41 | 18.5 | 18.12 | 10860 |
| 1732051620 | 18.3 | -0.22 | -1.19 | 18.54 | 18.899999 | 17.92 | 20136 |
| 1731965220 | 18.52 | -0.1 | -0.54 | 18.66 | 18.75 | 18.35 | 6593 |
| 1731705960 | 18.62 | -0.11 | -0.59 | 18.59 | 18.87 | 18.39 | 11713 |
| 1731619560 | 18.73 | 0.4 | 2.18 | 18.29 | 18.8 | 17.97 | 27541 |
| 1731533160 | 18.329999 | -0.83 | -4.33 | 19.2 | 19.35 | 18.149999 | 39396 |
| 1731446820 | 19.16 | -0.49 | -2.49 | 19.57 | 19.57 | 18.829999 | 15398 |
| 1731360420 | 19.649999 | -0.03 | -0.15 | 19.829999 | 19.92 | 19.27 | 10993 |
| 1731101220 | 19.68 | -0.16 | -0.81 | 19.79 | 19.989999 | 19.34 | 7430 |
| 1731014760 | 19.84 | 0.85 | 4.48 | 19.02 | 19.89 | 19 | 23425 |
| 1730928360 | 18.989999 | -0.65 | -3.31 | 19.7 | 19.84 | 18.579999 | 32787 |
| 1730841960 | 19.64 | 0.27 | 1.39 | 19.47 | 19.71 | 19.43 | 8867 |
| 1730755560 | 19.37 | 0.12 | 0.62 | 19.3 | 19.47 | 19.11 | 9281 |
| 1730496360 | 19.25 | -0.04 | -0.21 | 19.28 | 19.59 | 19.01 | 7779 |
| 1730409960 | 19.29 | -0.09 | -0.46 | 19.3 | 19.62 | 19.02 | 12002 |
| 1730323560 | 19.38 | -0.38 | -1.92 | 19.73 | 19.73 | 19.149999 | 20254 |
| 1730237160 | 19.76 | -0.17 | -0.85 | 19.95 | 20.02 | 19.649999 | 6536 |
| 1730150760 | 19.93 | -0.13 | -0.65 | 20.079999 | 20.3 | 19.61 | 5917 |
| 1729888020 | 20.059999 | 0.27 | 1.36 | 19.78 | 20.14 | 19.579999 | 5411 |
| 1729801560 | 19.79 | 0.15 | 0.76 | 19.649999 | 19.97 | 19.51 | 7012 |
| 1729715160 | 19.64 | -0.11 | -0.56 | 19.77 | 19.96 | 19.329999 | 17292 |
| 1729628760 | 19.75 | -0.18 | -0.90 | 19.95 | 19.98 | 19.559999 | 8701 |
| 1729542360 | 19.93 | -0.45 | -2.21 | 20.02 | 20.399999 | 19.7 | 18556 |
| 1729283160 | 20.38 | 0.64 | 3.24 | 19.78 | 20.52 | 19.73 | 14452 |
| 1729196760 | 19.739999 | -0.04 | -0.20 | 19.79 | 19.809999 | 19.5 | 12418 |
| 1729110360 | 19.78 | 0.24 | 1.23 | 19.579999 | 19.95 | 19.5 | 17022 |
| 1729023960 | 19.54 | -0.06 | -0.31 | 19.72 | 19.899999 | 19.37 | 30392 |
| 1728937620 | 19.6 | -1.12 | -5.41 | 20.82 | 21.1 | 19.01 | 77881 |
| 1728678360 | 20.72 | -0.32 | -1.52 | 20.94 | 20.94 | 20.6 | 11912 |
| 1728591960 | 21.04 | -0.22 | -1.03 | 21.22 | 21.32 | 20.46 | 16001 |
| 1728505560 | 21.26 | -0.24 | -1.12 | 21.22 | 21.46 | 21.02 | 6505 |
| 1728419160 | 21.5 | -0.1 | -0.46 | 21.54 | 21.76 | 21.12 | 7598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
