We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.580001 | 7.68483014031 | 20.559999 | 22.22 | 19.51 | 14426 | 20.88669515 | DE |
| 4 | 3.68 | 19.9349945829 | 18.46 | 22.22 | 17.989999 | 16326 | 20.0320554 | DE |
| 12 | 3.69 | 20 | 18.45 | 22.22 | 16.69 | 15195 | 18.90111408 | DE |
| 26 | 0.78 | 3.65168539326 | 21.36 | 23.74 | 16.69 | 12864 | 19.44406603 | DE |
| 52 | -3.52 | -13.7178487919 | 25.66 | 27.64 | 16.69 | 8543 | 20.7880423 | DE |
| 156 | -9.32 | -29.624920534 | 31.46 | 36.3 | 16.69 | 4597 | 22.71038451 | DE |
| 260 | -0.93 | -4.03120936281 | 23.07 | 40.3 | 12.605 | 3956 | 23.66521993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 22.18 | 0.7 | 3.26 | 21.54 | 22.22 | 21.48 | 12572 |
| 1739568420 | 21.48 | 0.38 | 1.80 | 21.32 | 21.82 | 21.12 | 13465 |
| 1739482020 | 21.1 | 0.52 | 2.53 | 20.6 | 21.5 | 20.52 | 22625 |
| 1739395620 | 20.579999 | 0.58 | 2.90 | 19.89 | 20.6 | 19.51 | 12162 |
| 1739309220 | 20 | -0.88 | -4.21 | 20.72 | 20.84 | 19.79 | 10142 |
| 1739222820 | 20.88 | -0.26 | -1.23 | 20.559999 | 21.02 | 20.02 | 13737 |
| 1738963620 | 21.14 | -0.36 | -1.67 | 21.52 | 21.82 | 21 | 18456 |
| 1738877220 | 21.5 | 1.48 | 7.39 | 20.04 | 21.8 | 20 | 48944 |
| 1738790820 | 20.02 | 0.08 | 0.40 | 19.85 | 20.059999 | 19.84 | 3655 |
| 1738704420 | 19.94 | 0.12 | 0.61 | 19.75 | 20.04 | 19.67 | 4419 |
| 1738618020 | 19.82 | -0.3 | -1.49 | 19.89 | 19.91 | 19.42 | 12639 |
| 1738358820 | 20.12 | 0.12 | 0.60 | 19.989999 | 20.44 | 19.84 | 14442 |
| 1738272420 | 20 | 0.43 | 2.20 | 19.6 | 20.16 | 19.6 | 17372 |
| 1738186020 | 19.57 | 0.03 | 0.15 | 19.59 | 19.64 | 19.23 | 7427 |
| 1738099620 | 19.54 | 0.54 | 2.84 | 18.93 | 19.54 | 18.93 | 30219 |
| 1738013220 | 19 | 0.29 | 1.55 | 18.739999 | 19.05 | 18.54 | 20775 |
| 1737754020 | 18.71 | 0.16 | 0.86 | 18.55 | 18.989999 | 18.48 | 12354 |
| 1737667620 | 18.55 | 0.5 | 2.77 | 18.04 | 18.6 | 18.01 | 9576 |
| 1737581220 | 18.05 | -0.33 | -1.80 | 18.37 | 18.43 | 17.989999 | 11881 |
| 1737494820 | 18.38 | -0.43 | -2.29 | 18.68 | 18.79 | 18.18 | 14187 |
| 1737408420 | 18.809999 | 0.44 | 2.40 | 18.46 | 18.82 | 18.02 | 28043 |
| 1737149220 | 18.37 | 0.4 | 2.23 | 17.98 | 18.38 | 17.98 | 16084 |
| 1737062820 | 17.97 | 0.22 | 1.24 | 17.75 | 18.14 | 17.73 | 15125 |
| 1736976420 | 17.75 | 0.44 | 2.54 | 17.32 | 17.75 | 17.21 | 7725 |
| 1736890020 | 17.309999 | 0.01 | 0.06 | 17.32 | 17.44 | 17.14 | 10931 |
| 1736803620 | 17.3 | 0.11 | 0.64 | 17.22 | 17.51 | 16.69 | 20674 |
| 1736544420 | 17.19 | -0.43 | -2.44 | 17.66 | 17.72 | 16.89 | 30238 |
| 1736458020 | 17.62 | -0.12 | -0.68 | 17.64 | 18 | 17.35 | 12037 |
| 1736371620 | 17.739999 | -0.12 | -0.67 | 17.899999 | 18.059999 | 17.45 | 25070 |
| 1736285220 | 17.86 | -0.01 | -0.06 | 17.899999 | 18.13 | 17.78 | 14939 |
| 1736198820 | 17.87 | -0.06 | -0.33 | 17.93 | 18.09 | 17.55 | 27311 |
| 1735939620 | 17.93 | -0.3 | -1.65 | 18.21 | 18.21 | 17.75 | 14850 |
| 1735853220 | 18.23 | 0.06 | 0.33 | 18.23 | 18.64 | 18.13 | 12616 |
| 1735594020 | 18.17 | -0.1 | -0.55 | 18.19 | 18.22 | 18.09 | 10997 |
| 1735334820 | 18.27 | 0.22 | 1.22 | 18.079999 | 18.47 | 18.079999 | 8643 |
| 1734989220 | 18.05 | -0.13 | -0.72 | 18.04 | 18.19 | 17.82 | 13442 |
| 1734730020 | 18.18 | 0.24 | 1.34 | 17.92 | 18.21 | 17.54 | 10777 |
| 1734643620 | 17.94 | -0.16 | -0.88 | 18.05 | 18.17 | 17.85 | 11153 |
| 1734557220 | 18.1 | -0.24 | -1.31 | 18.34 | 18.34 | 18.05 | 10490 |
| 1734470820 | 18.34 | -0.07 | -0.38 | 18.25 | 18.39 | 18.11 | 7830 |
| 1734384420 | 18.41 | -0.45 | -2.39 | 18.85 | 18.85 | 18.19 | 15056 |
| 1734125220 | 18.86 | -0.4 | -2.08 | 19.18 | 19.239999 | 18.77 | 10668 |
| 1734038820 | 19.26 | -0.34 | -1.73 | 19.48 | 19.79 | 19.12 | 17690 |
| 1733952420 | 19.6 | 0.03 | 0.15 | 19.579999 | 19.62 | 19.309999 | 7499 |
| 1733866020 | 19.57 | 0.23 | 1.19 | 19.43 | 19.89 | 19.28 | 10023 |
| 1733779620 | 19.34 | 0.37 | 1.95 | 18.85 | 19.64 | 18.85 | 14616 |
| 1733520420 | 18.97 | 0.05 | 0.26 | 18.8 | 18.989999 | 18.55 | 8490 |
| 1733434020 | 18.92 | 0.53 | 2.88 | 18.34 | 18.92 | 18.34 | 13215 |
| 1733347620 | 18.39 | 0.14 | 0.77 | 18.29 | 18.559999 | 18.09 | 18441 |
| 1733261220 | 18.25 | -0.05 | -0.27 | 18.26 | 18.399999 | 18.149999 | 9817 |
| 1733174820 | 18.3 | -0.02 | -0.11 | 18.329999 | 18.559999 | 18.21 | 8963 |
| 1732915620 | 18.32 | 0.05 | 0.27 | 18.34 | 18.45 | 18.26 | 11975 |
| 1732829220 | 18.27 | 0.18 | 1.00 | 18.25 | 18.37 | 18.149999 | 18947 |
| 1732742820 | 18.09 | -0.01 | -0.06 | 18.14 | 18.23 | 17.82 | 14758 |
| 1732656420 | 18.1 | -0.41 | -2.22 | 18.43 | 18.5 | 17.97 | 36520 |
| 1732570020 | 18.51 | 0.15 | 0.82 | 18.45 | 18.69 | 18.03 | 11579 |
| 1732310820 | 18.36 | 0.34 | 1.89 | 18.01 | 18.47 | 17.71 | 12917 |
| 1732224420 | 18.02 | -0.48 | -2.59 | 18.489999 | 18.489999 | 17.8 | 13730 |
| 1732138020 | 18.5 | 0.2 | 1.09 | 18.41 | 18.5 | 18.12 | 10860 |
| 1732051620 | 18.3 | -0.22 | -1.19 | 18.54 | 18.899999 | 17.92 | 20136 |
| 1731965220 | 18.52 | -0.1 | -0.54 | 18.66 | 18.75 | 18.35 | 6593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
