Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742760 | 29.725 | 0 | 0.00 | 29.725 | 29.725 | 29.725 | 0 |
| 1732656360 | 29.725 | 0 | 0.00 | 29.725 | 29.725 | 29.725 | 0 |
| 1732569960 | 29.725 | 0 | 0.00 | 29.725 | 29.725 | 29.725 | 0 |
| 1732310760 | 29.725 | 0 | 0.00 | 29.725 | 29.725 | 29.725 | 0 |
| 1732224360 | 29.725 | 0 | 0.00 | 29.725 | 29.725 | 29.725 | 0 |
| 1732137960 | 29.725 | 0 | 0.00 | 29.725 | 29.725 | 29.725 | 0 |
| 1732051560 | 29.725 | 0 | 0.00 | 29.725 | 29.725 | 29.725 | 0 |
| 1731965160 | 29.725 | 0 | 0.00 | 29.725 | 29.725 | 29.725 | 0 |
| 1731705960 | 29.725 | 0 | 0.00 | 29.725 | 29.725 | 29.725 | 0 |
| 1731619560 | 29.725 | 0 | 0.00 | 29.725 | 29.725 | 29.725 | 0 |
| 1731533160 | 29.725 | 0.43 | 1.47 | 29.725 | 29.725 | 29.725 | 410 |
| 1731446820 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1731360420 | 29.295 | 2.37 | 8.80 | 29.295 | 29.295 | 29.295 | 150 |
| 1731097560 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1731011160 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1730924760 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1730838360 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1730751960 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1730492760 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1730406360 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1730319960 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1730233560 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1730147160 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1729887960 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1729801560 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1729715160 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1729628760 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1729542360 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1729283160 | 26.925 | -0.96 | -3.44 | 25.645 | 26.925 | 25.645 | 690 |
| 1729196760 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1729110360 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1729023960 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1728937560 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1728678360 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1728591960 | 27.885 | 8.89 | 46.76 | 27.885 | 27.885 | 27.885 | 300 |
| 1728505560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728419160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728332760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728073560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727987160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727900760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727814360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727727960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727468760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727382360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727295960 | 19 | -1.35 | -6.61 | 19 | 19 | 19 | 1800 |
| 1727161200 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1727074800 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1726815600 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1726729200 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1726642800 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1726556400 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1726470000 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1726210800 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1726124400 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1726038000 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1725951600 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1725865200 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1725606000 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1725519600 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1725433200 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1725346800 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1725260400 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1725001200 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1724914800 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1724828400 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
