Veeco Instruments Dl 01 Historical Data - VEO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730755560	26.4	-1	-3.65	26.4	26.4	26	632
1730496360	27.4	0	0.00	27.4	27.4	27.4	0
1730409960	27.4	0.4	1.48	27.4	27.4	27.4	10
1730323560	27	0	0.00	27.6	27.6	27	820
1730237160	27	0	0.00	27	27	27	0
1730150760	27	-0.2	-0.74	27	27	27	520
1729888020	27.2	0.2	0.74	27.2	27.2	27.2	510
1729801560	27	0	0.00	27	27	27	178
1729715160	27	-0.6	-2.17	27	27	27	510
1729628760	27.6	-0.6	-2.13	27.6	27.6	27.6	510
1729542360	28.2	0	0.00	28.2	28.2	28.2	0
1729283160	28.2	-0.2	-0.70	28.2	28.2	28.2	490
1729196760	28.4	-0.2	-0.70	28.4	28.4	28.4	490
1729110360	28.6	-0.6	-2.05	28.6	28.6	28.6	490
1729023960	29.2	-1.4	-4.58	31	31	29.2	493
1728937560	30.6	0	0.00	30.6	30.6	30.6	0
1728678360	30.6	0.8	2.68	30.4	30.6	30.4	470
1728591960	29.8	-0.4	-1.32	30.4	30.4	29.8	490
1728505560	30.2	0.4	1.34	30.2	30.2	30.2	450
1728419160	29.8	0	0.00	29.8	29.8	29.8	0
1728332760	29.8	-0.2	-0.67	29.8	29.8	29.8	17
1728073620	30	0	0.00	30	30	30	0
1727987220	30	0	0.00	30	30	30	0
1727900820	30	1	3.45	30	30	30	215
1727814420	29	-0.2	-0.68	29	29	29	440
1727727960	29.2	0	0.00	29.2	29.2	29.2	0
1727468760	29.2	0	0.00	29.2	29.2	29.2	0
1727382360	29.2	0.8	2.82	29.2	29.2	29.2	477
1727295960	28.4	0.4	1.43	28.4	28.4	28.4	45
1727209620	28	0	0.00	28	28	28	0
1727123220	28	0	0.00	28	28	28	0
1726864020	28	-0.2	-0.71	28	28	28	450
1726777560	28.2	0.6	2.17	28.2	28.2	28.2	214
1726691220	27.6	0.4	1.47	27.6	27.6	27.6	10
1726604820	27.2	0	0.00	27.2	27.2	27.2	0
1726518420	27.2	0	0.00	28	28	27.2	840
1726259160	27.2	-0.6	-2.16	27.2	27.2	27.2	220
1726172760	27.8	0.6	2.21	27.8	27.8	27.8	20
1726086360	27.2	0.6	2.26	27.2	27.2	27.2	343
1726000020	26.6	0	0.00	26.6	26.6	26.6	0
1725913620	26.6	-1.2	-4.32	26.6	26.6	26.6	390
1725654360	27.8	-0.4	-1.42	27.8	27.8	27.8	1
1725567960	28.2	-0.6	-2.08	28.6	28.6	28.2	652
1725481560	28.8	-0.4	-1.37	29	29	28.8	306
1725395160	29.2	-3	-9.32	29.2	29.2	29.2	250
1725308760	32.2	0	0.00	32.2	32.2	32.2	1
1725049560	32.2	0.2	0.63	32.2	32.2	32.2	40
1724963160	32	0	0.00	32	32	32	0
1724876760	32	-0.2	-0.62	32.2	32.2	32	668
1724790420	32.2	-2	-5.85	32.2	32.2	32.2	51
1724704020	34.2	0.2	0.59	34.2	34.2	34.2	15
1724444820	34	0.4	1.19	34	34	34	2
1724358420	33.6	0	0.00	34	34	33.6	73
1724271960	33.6	-1	-2.89	33.4	33.6	33.4	760
1724185620	34.6	0	0.00	34.6	34.6	34.6	0
1724099220	34.6	0	0.00	34.6	34.6	34.6	1
1723840020	34.6	0	0.00	34.6	34.6	34.6	0
1723753620	34.6	1.4	4.22	33.2	34.6	33.2	209
1723667160	33.2	-0.4	-1.19	33	33.2	33	113
1723580820	33.6	0	0.00	33.6	33.6	33.6	0
1723494420	33.6	0	0.00	33.6	33.6	33.6	0
1723235220	33.6	3.6	12.00	33	33.6	32.799999	554
1723148820	30	-1	-3.23	30	30	30	41
1723062360	31	-0.8	-2.52	29.4	31	29.4	652
1722976020	31.8	0	0.00	31.8	31.8	31.8	0
1722889620	31.8	-0.6	-1.85	30.6	31.8	29.6	498

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Veeco Instruments Dl 01 (VEO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Veeco Instruments Dl 01 (VEO) Historical

Veeco Instruments Dl 01 (VEO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE