We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -7.60233918129 | 17.1 | 17.1 | 15.9 | 479 | 16.33134796 | DE |
| 4 | -4.2 | -21 | 20 | 20 | 15.6 | 431 | 18.55385986 | DE |
| 12 | -9.8 | -38.28125 | 25.6 | 25.6 | 15.6 | 764 | 21.09258995 | DE |
| 26 | -12.6 | -44.3661971831 | 28.4 | 28.4 | 15.6 | 666 | 23.60643267 | DE |
| 52 | -16.4 | -50.9316770186 | 32.2 | 45.2 | 15.6 | 450 | 26.30289918 | DE |
| 156 | -6.45 | -28.9887640449 | 22.25 | 45.2 | 15.6 | 313 | 26.62902658 | DE |
| 260 | -2.605 | -14.1537625645 | 18.405 | 45.2 | 15.6 | 203 | 26.45518602 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1744835220 | 15.9 | -1.2 | -7.02 | 16.6 | 16.6 | 15.9 | 613 |
| 1744748820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1744662420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1744403220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1744316820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 344 |
| 1744230420 | 17.1 | 0.3 | 1.79 | 16.2 | 17.1 | 16.2 | 381 |
| 1744144020 | 16.8 | 1.1 | 7.01 | 16.8 | 16.8 | 16.8 | 7 |
| 1744057620 | 15.7 | -1.1 | -6.55 | 15.6 | 15.7 | 15.6 | 452 |
| 1743798420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1743712020 | 16.8 | -1.6 | -8.70 | 17.7 | 17.7 | 16.8 | 362 |
| 1743625620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1743539220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1743452820 | 18.399999 | -0.4 | -2.13 | 18.399999 | 18.399999 | 18.399999 | 70 |
| 1743197220 | 18.8 | -0.9 | -4.57 | 18.8 | 18.8 | 18.8 | 55 |
| 1743110820 | 19.7 | 0.1 | 0.51 | 19.7 | 19.7 | 19.7 | 200 |
| 1743024420 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 15 |
| 1742938020 | 20 | 0.3 | 1.52 | 20 | 20 | 20 | 1054 |
| 1742851620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1742592420 | 19.7 | -0.3 | -1.50 | 19.899999 | 19.899999 | 19.7 | 424 |
| 1742506020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1632 |
| 1742419620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1080 |
| 1742333220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 75 |
| 1742246820 | 20 | 0.5 | 2.56 | 19.6 | 20 | 19.6 | 9583 |
| 1741987620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741901220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741814820 | 19.5 | 1.2 | 6.56 | 19.5 | 19.5 | 19.5 | 312 |
| 1741728420 | 18.3 | 0.3 | 1.67 | 18.8 | 18.8 | 18.2 | 470 |
| 1741642020 | 18 | -1.5 | -7.69 | 17.6 | 18 | 17.6 | 670 |
| 1741382820 | 19.5 | 0.2 | 1.04 | 19.399999 | 19.5 | 19.399999 | 570 |
| 1741296420 | 19.3 | -0.4 | -2.03 | 19.6 | 19.7 | 19.3 | 841 |
| 1741210020 | 19.7 | -0.5 | -2.48 | 19.7 | 19.7 | 19.7 | 4 |
| 1741123620 | 20.2 | 0.2 | 1.00 | 20.399999 | 20.399999 | 20.2 | 200 |
| 1741037220 | 20 | -1.2 | -5.66 | 21.6 | 21.6 | 20 | 2580 |
| 1740778020 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 50 |
| 1740691620 | 21.399999 | -1 | -4.46 | 21.399999 | 21.399999 | 21.399999 | 69 |
| 1740605220 | 22.4 | -0.8 | -3.45 | 22.6 | 22.6 | 22.2 | 500 |
| 1740518820 | 23.2 | -0.6 | -2.52 | 23.2 | 23.2 | 23.2 | 44 |
| 1740432420 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 50 |
| 1740173220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 65 |
| 1740086820 | 24 | 0 | 0.00 | 24.2 | 24.2 | 24 | 287 |
| 1740000420 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 120 |
| 1739914020 | 23.8 | 1 | 4.39 | 23.8 | 23.8 | 23.8 | 436 |
| 1739827620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1739568420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1739482020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1739395620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1739309220 | 22.8 | -0.8 | -3.39 | 23 | 23 | 22.8 | 645 |
| 1739222820 | 23.6 | -0.2 | -0.84 | 24 | 24 | 23.6 | 850 |
| 1738963620 | 23.8 | -0.6 | -2.46 | 23.8 | 23.8 | 23.8 | 580 |
| 1738877220 | 24.4 | 0 | 0.00 | 25 | 25 | 24.4 | 86 |
| 1738790820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738704420 | 24.4 | 0.2 | 0.83 | 24.2 | 24.4 | 24.2 | 1810 |
| 1738618020 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 250 |
| 1738358820 | 24.4 | 0.6 | 2.52 | 24.8 | 24.8 | 24.4 | 1353 |
| 1738272420 | 23.8 | 0.8 | 3.48 | 23.8 | 23.8 | 23.8 | 1433 |
| 1738186020 | 23 | 0.4 | 1.77 | 22.8 | 23 | 22.8 | 770 |
| 1738099620 | 22.6 | -0.2 | -0.88 | 23.2 | 23.2 | 22.6 | 705 |
| 1738013220 | 22.8 | -1.8 | -7.32 | 24.2 | 24.2 | 22.8 | 1083 |
| 1737754020 | 24.6 | -0.4 | -1.60 | 25 | 25 | 24.6 | 967 |
| 1737667620 | 25 | -0.8 | -3.10 | 25.6 | 25.6 | 25 | 981 |
| 1737581220 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.8 | 540 |
| 1737494820 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 530 |
| 1737408420 | 26.6 | 0.2 | 0.76 | 26.4 | 26.6 | 26.4 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
