Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Veeco Instruments Dl 01 | VEO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.60 | -1.81% | 32.60 | 02:47:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.40 | 32.40 | 32.60 | 33.20 |
VEO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
30 Apr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
27 Apr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
26 Apr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
25 Apr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
24 Apr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
23 Apr 2024 | 30.80 | 0.80 | 2.67% | 30.80 | 30.80 | 30.80 | 15 |
20 Apr 2024 | 30.00 | -2.00 | -6.25% | 31.20 | 31.20 | 30.00 | 164 |
19 Apr 2024 | 32.00 | -2.20 | -6.43% | 32.20 | 32.20 | 32.00 | 198 |
18 Apr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
17 Apr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
16 Apr 2024 | 34.20 | 0.40 | 1.18% | 33.80 | 34.20 | 33.80 | 85 |
13 Apr 2024 | 33.80 | -1.20 | -3.43% | 33.80 | 33.80 | 33.80 | 25 |
12 Apr 2024 | 35.00 | 0.60 | 1.74% | 33.80 | 35.00 | 33.80 | 93 |
11 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
10 Apr 2024 | 34.40 | 2.40 | 7.50% | 34.00 | 34.40 | 34.00 | 85 |
09 Apr 2024 | 32.00 | 0.20 | 0.63% | 32.00 | 32.00 | 32.00 | 100 |
06 Apr 2024 | 31.80 | -0.60 | -1.85% | 31.80 | 31.80 | 31.80 | 100 |
05 Apr 2024 | 32.40 | 0.00 | 0.00% | 32.60 | 32.60 | 32.40 | 41 |
04 Apr 2024 | 32.40 | -1.00 | -2.99% | 32.40 | 32.40 | 32.40 | 60 |
03 Apr 2024 | 33.40 | 1.20 | 3.73% | 33.40 | 33.40 | 33.40 | 1 |