Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VF Corp. | VFP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.004 | -0.03% | 11.71 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.58 | 11.58 | 12.17 | 11.71 | 11.714 |
VFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.626 | -0.15 | -1.24% | 11.58 | 12.17 | 11.58 | 25,074 |
| 03 May 2024 | 11.772 | 0.03 | 0.27% | 11.528 | 11.848 | 11.50 | 5,949 |
| 01 May 2024 | 11.74 | -0.41 | -3.37% | 11.934 | 12.20 | 11.74 | 5,932 |
| 30 Apr 2024 | 12.15 | 0.20 | 1.67% | 11.99 | 12.286 | 11.736 | 3,309 |
| 27 Apr 2024 | 11.95 | 0.25 | 2.17% | 11.848 | 12.05 | 11.70 | 14,091 |
| 26 Apr 2024 | 11.696 | -0.44 | -3.66% | 12.14 | 12.176 | 11.566 | 5,864 |
| 25 Apr 2024 | 12.14 | 0.15 | 1.23% | 12.114 | 12.26 | 11.91 | 2,144 |
| 24 Apr 2024 | 11.992 | 0.00 | 0.03% | 11.926 | 12.106 | 11.89 | 2,098 |
| 23 Apr 2024 | 11.988 | -0.02 | -0.20% | 12.17 | 12.202 | 11.95 | 6,791 |
| 20 Apr 2024 | 12.012 | 0.17 | 1.45% | 12.054 | 12.194 | 11.62 | 3,749 |
| 19 Apr 2024 | 11.84 | 0.29 | 2.51% | 11.474 | 11.84 | 11.392 | 4,109 |
| 18 Apr 2024 | 11.55 | -0.25 | -2.12% | 11.80 | 11.984 | 11.522 | 3,888 |
| 17 Apr 2024 | 11.80 | 0.37 | 3.22% | 11.482 | 11.826 | 11.28 | 7,049 |
| 16 Apr 2024 | 11.432 | 0.05 | 0.46% | 11.328 | 11.76 | 11.328 | 16,691 |
| 13 Apr 2024 | 11.38 | -0.92 | -7.45% | 12.396 | 12.498 | 11.34 | 43,003 |
| 12 Apr 2024 | 12.296 | -0.24 | -1.95% | 12.67 | 12.67 | 12.228 | 5,589 |
| 11 Apr 2024 | 12.54 | -0.24 | -1.91% | 12.958 | 12.976 | 12.14 | 5,962 |
| 10 Apr 2024 | 12.784 | 0.40 | 3.25% | 12.578 | 12.852 | 12.382 | 7,467 |
| 09 Apr 2024 | 12.382 | -0.37 | -2.89% | 12.798 | 12.838 | 12.382 | 8,571 |
| 06 Apr 2024 | 12.75 | -0.11 | -0.82% | 12.932 | 13.04 | 12.692 | 5,929 |
| 05 Apr 2024 | 12.856 | 0.04 | 0.28% | 13.026 | 13.196 | 12.726 | 9,852 |
