We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 100.24 | -1 | -0.99 | 101.24 | 101.24 | 99.85 | 8936 |
| 1742246820 | 101.24 | 1.06 | 1.06 | 100.5 | 101.58 | 100.02 | 12257 |
| 1741987620 | 100.18 | 1.06 | 1.07 | 99.39 | 100.6 | 99.26 | 27994 |
| 1741901220 | 99.12 | -0.44 | -0.44 | 99.23 | 100.06 | 98.59 | 7416 |
| 1741814820 | 99.56 | 0.8 | 0.81 | 98.61 | 100.94 | 98.61 | 10522 |
| 1741728420 | 98.76 | -1.38 | -1.38 | 99.76 | 100.18 | 97.74 | 14659 |
| 1741642020 | 100.14 | -2.54 | -2.47 | 102.56 | 102.84 | 99.41 | 12625 |
| 1741382820 | 102.68 | 0.16 | 0.16 | 102.32 | 103.02 | 101.2 | 6226 |
| 1741296420 | 102.52 | -1.98 | -1.89 | 104.3 | 104.34 | 102.18 | 8474 |
| 1741210020 | 104.5 | 0.74 | 0.71 | 104.3 | 104.84 | 102.88 | 12641 |
| 1741123620 | 103.76 | -2.52 | -2.37 | 106.8 | 106.8 | 103.76 | 13997 |
| 1741037220 | 106.28 | -2.32 | -2.14 | 108.78 | 109.16 | 106.14 | 11219 |
| 1740778020 | 108.6 | 1.1 | 1.02 | 107.42 | 108.6 | 106.88 | 4073 |
| 1740691620 | 107.5 | -0.54 | -0.50 | 108.76 | 109.02 | 107.5 | 2365 |
| 1740605220 | 108.04 | -0.14 | -0.13 | 108.28 | 108.72 | 108.04 | 4687 |
| 1740518820 | 108.18 | -0.32 | -0.29 | 108.46 | 108.54 | 107.12 | 7016 |
| 1740432420 | 108.5 | -0.44 | -0.40 | 108.98 | 109.42 | 108.42 | 9435 |
| 1740173220 | 108.94 | -1.2 | -1.09 | 110.34 | 110.6 | 108.8 | 6129 |
| 1740086820 | 110.14 | -1.08 | -0.97 | 110.64 | 110.96 | 109.72 | 4701 |
| 1740000420 | 111.22 | 0.46 | 0.42 | 110.86 | 111.22 | 110.54 | 3355 |
| 1739914020 | 110.76 | 0.04 | 0.04 | 111.06 | 111.06 | 110.56 | 3170 |
| 1739827620 | 110.72 | 0.7 | 0.64 | 110.5 | 110.78 | 110.2 | 7558 |
| 1739568420 | 110.02 | -0.7 | -0.63 | 110.8 | 110.8 | 110 | 2975 |
| 1739482020 | 110.72 | 0.7 | 0.64 | 109.76 | 110.72 | 109.64 | 2411 |
| 1739395620 | 110.02 | -0.48 | -0.43 | 110.48 | 110.48 | 109.52 | 4751 |
| 1739309220 | 110.5 | -0.46 | -0.41 | 110.6 | 110.68 | 110.24 | 3095 |
| 1739222820 | 110.96 | 1.12 | 1.02 | 110.36 | 111.08 | 110.3 | 5444 |
| 1738963620 | 109.84 | -0.32 | -0.29 | 110.46 | 110.6 | 109.78 | 2860 |
| 1738877220 | 110.16 | 0.34 | 0.31 | 110.02 | 110.44 | 109.98 | 3627 |
| 1738790820 | 109.82 | 0.66 | 0.60 | 108.8 | 109.82 | 108.5 | 8391 |
| 1738704420 | 109.16 | -0.78 | -0.71 | 109.34 | 109.46 | 108.62 | 1472 |
| 1738618020 | 109.94 | 0.2 | 0.18 | 108.86 | 109.94 | 108.52 | 27930 |
| 1738358820 | 109.74 | -0.18 | -0.16 | 110.02 | 110.8 | 109.74 | 5468 |
| 1738272420 | 109.92 | 1 | 0.92 | 109.4 | 109.92 | 109 | 6259 |
| 1738186020 | 108.92 | -0.22 | -0.20 | 109.24 | 109.58 | 108.76 | 5848 |
| 1738099620 | 109.14 | 1.46 | 1.36 | 108.22 | 109.14 | 108.04 | 3326 |
| 1738013220 | 107.68 | -1.14 | -1.05 | 107.82 | 107.86 | 106.4 | 13781 |
| 1737754020 | 108.82 | -0.72 | -0.66 | 109.48 | 109.48 | 108.68 | 4069 |
| 1737667620 | 109.54 | 0.36 | 0.33 | 109.32 | 109.56 | 108.98 | 4622 |
| 1737581220 | 109.18 | 0.44 | 0.40 | 108.74 | 109.34 | 108.74 | 3705 |
| 1737494820 | 108.74 | 0.44 | 0.41 | 108.22 | 108.84 | 108.2 | 5299 |
| 1737408420 | 108.3 | -0.74 | -0.68 | 108.76 | 108.82 | 108.2 | 7343 |
| 1737149220 | 109.04 | 1.14 | 1.06 | 107.92 | 109.12 | 107.92 | 2082 |
| 1737062820 | 107.9 | 0.08 | 0.07 | 107.98 | 108.26 | 107.8 | 4991 |
| 1736976420 | 107.82 | 1.96 | 1.85 | 106.16 | 107.96 | 105.94 | 4751 |
| 1736890020 | 105.86 | -0.74 | -0.69 | 106.5 | 106.78 | 105.62 | 18203 |
| 1736803620 | 106.6 | 0.24 | 0.23 | 106.2 | 106.62 | 105.54 | 3788 |
| 1736544420 | 106.36 | -1.08 | -1.01 | 107.6 | 107.6 | 106 | 8023 |
| 1736458020 | 107.44 | 0.36 | 0.34 | 107.04 | 107.44 | 106.92 | 3765 |
| 1736371620 | 107.08 | 0.58 | 0.54 | 106.96 | 107.48 | 106.7 | 4802 |
| 1736285220 | 106.5 | -0.5 | -0.47 | 107.14 | 108 | 106.5 | 5908 |
| 1736198820 | 107 | -0.36 | -0.34 | 107.46 | 107.98 | 107 | 12016 |
| 1735939620 | 107.36 | 0.64 | 0.60 | 106.72 | 107.52 | 106.52 | 9484 |
| 1735853220 | 106.72 | 1.1 | 1.04 | 106.18 | 107.56 | 106.18 | 17993 |
| 1735594020 | 105.62 | -1.16 | -1.09 | 106.44 | 106.48 | 105.62 | 3776 |
| 1735334820 | 106.78 | 0.4 | 0.38 | 107.4 | 107.4 | 106.02 | 6225 |
| 1734989220 | 106.38 | 0.44 | 0.42 | 106.2 | 106.48 | 105.7 | 6030 |
| 1734730020 | 105.94 | 0.28 | 0.27 | 105.1 | 106.48 | 103.94 | 9311 |
| 1734643620 | 105.66 | -0.06 | -0.06 | 105.46 | 106.2 | 105.46 | 5344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
