We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0016 | 0.0018 | 0.0016 | 230000 | 0.00168696 | DE |
| 4 | 0 | 0 | 0.0016 | 0.002 | 0.0016 | 125556 | 0.00180442 | DE |
| 12 | -0.0004 | -20 | 0.002 | 0.0029 | 0.0013 | 293040 | 0.00180367 | DE |
| 26 | -0.0017 | -51.5151515152 | 0.0033 | 0.0042 | 0.0013 | 209871 | 0.00216484 | DE |
| 52 | -0.0024 | -60 | 0.004 | 0.0059 | 0.0013 | 246900 | 0.00287932 | DE |
| 156 | -0.0024 | -60 | 0.004 | 0.0059 | 0.0013 | 246900 | 0.00287932 | DE |
| 260 | -0.0024 | -60 | 0.004 | 0.0059 | 0.0013 | 246900 | 0.00287932 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728591960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728505560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728419160 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.0018 | 0.0018 | 200000 |
| 1728332760 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 260000 |
| 1728073620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727987220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727900820 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727814420 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727728020 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1727468760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727382360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727295960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727209560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 80000 |
| 1727123160 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 200000 |
| 1726863960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726777560 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 3333 |
| 1726691160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726604760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726518360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726259160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726172760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726086360 | 0.002 | 0.0004 | 25.00 | 0.0018 | 0.002 | 0.0018 | 200000 |
| 1725999960 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 34000 |
| 1725913620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 322484 |
| 1725654360 | 0.0018 | 0.0005 | 38.46 | 0.0017 | 0.0018 | 0.0017 | 2015000 |
| 1725567960 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725481560 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725395160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725308760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725049560 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1724963160 | 0.0013 | -0.0007 | -35.00 | 0.002 | 0.0021 | 0.0013 | 820998 |
| 1724876820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724790420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724704020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4000 |
| 1724444760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724358360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724271960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724185560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1724099220 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.0019 | 910000 |
| 1723839960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723753560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723667160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723580760 | 0.002 | -0.0004 | -16.67 | 0.002 | 0.002 | 0.002 | 200000 |
| 1723494360 | 0.0023999 | 0.0009999 | 71.42 | 0.0023999 | 0.0023999 | 0.0023999 | 100000 |
| 1723235160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723148760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723062360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1722975960 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0014 | 0.0014 | 20000 |
| 1722889560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722630360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722543960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722457560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722371160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722284760 | 0.002 | -0.0009 | -31.04 | 0.002 | 0.002 | 0.002 | 140984 |
| 1722025620 | 0.0028999 | 0.0010999 | 61.11 | 0.0028999 | 0.0028999 | 0.0028999 | 75000 |
| 1721939220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1721852820 | 0.0018 | -0.0017 | -48.57 | 0.002 | 0.002 | 0.0018 | 215000 |
| 1721766360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721679960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721420760 | 0.0035 | 0.0002 | 6.06 | 0.0035 | 0.0035 | 0.0035 | 34000 |
| 1721334360 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1721247960 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1721161560 | 0.0033 | 0 | 0.00 | 0.0019 | 0.0033 | 0.0019 | 100000 |
| 1721075160 | 0.0033 | 0.0014 | 73.68 | 0.0033 | 0.0033 | 0.0033 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
