Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 101,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0013 | Low High |
|||||
| Day Low | 0.00119 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WaterPure International Inc (PK) | WPUR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0013 | 05:26:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00119 | 0.00119 | 0.0013 | 0.0013 | 0.0013 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 101,000 | US$ 0.001256 | US$ 127 | - | 0.0006 - 0.0026 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:59:30 | 75,000 | US$ 0.0013 | USD |
WaterPure (PK) News
Real-Time news about WaterPure International Inc (PK) (OTCMarkets): 0 recent articles
Historical WPUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 158,750 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.0013 | 0.00075 | 0.0010769 | 296,939 | 0.0003 | 30.00% |
| 3 Months | 0.0015 | 0.0024 | 0.00075 | 0.0014907 | 349,841 | -0.0002 | -13.33% |
| 6 Months | 0.0015 | 0.0024 | 0.00075 | 0.0014687 | 269,330 | -0.0002 | -13.33% |
| 1 Year | 0.001313 | 0.0026 | 0.0006 | 0.0014015 | 244,000 | -0.00001 | -0.99% |
| 3 Years | 0.0039 | 0.05 | 0.0006 | 0.0110901 | 869,331 | -0.0026 | -66.67% |
| 5 Years | 0.0008 | 0.05 | 0.0001 | 0.0088451 | 912,479 | 0.0005 | 62.50% |
