ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WaterPure International Inc (PK)

WaterPure International Inc (PK) (WPUR)

0.0022
0.0004
(22.22%)
Closed 27 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000857.14285714290.00140.00280.001358954610.00180723CS
40.0015214.2857142860.00070.00280.00076067420.00135602CS
120.0013144.4444444440.00090.00280.00074876240.00110474CS
260.00039621.95121951220.0018040.00280.00065513260.00117588CS
520.00183.33333333330.00120.0030.00065761340.00153037CS
156-0.0076-77.55102040820.00980.014350.00065354010.00440096CS
2600.001592261.8421052630.0006080.050.00019201030.00849628CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17352520200.00220.000422.220.00270.00270.0022250990
17350782000.0018-0.0009-33.330.00270.00270.00175292800
17349924000.00270.00158.820.00170.00280.0017637043
17347332000.00170.0002819.720.00170.00190.001351644001
17346468000.001420.0003229.090.00140.00160.00141008000
17345609400.00110.000457.140.00110.00110.0011444000
17344745400.000700.000.00070.00070.00070
17343881400.0007-0.00035-33.330.00070.00070.0007130000
17341284000.0010500.000.001050.001050.001050
17340420000.0010500.000.001050.001050.001050
17339556000.0010500.000.001050.001050.001050
17338692000.0010500.000.001050.001050.001050
17337828000.001055.0E-55.000.001050.001050.001052600
17335236000.00100.000.000950.0010.00095790000
17334375000.0010.000342.860.0010.0010.00110000
17333509800.0007-0.0002-22.220.00090.00090.0007361014
17332645800.000900.000.00090.00090.00090
17331781800.00090.000228.570.00080.00090.00081959843
17329182000.000700.000.00070.00070.00071600
17327465400.000700.000.00070.00070.00070
17326601400.0007-3.0E-5-4.110.00070.00070.0007980000
17325735600.00073-0.0001-12.050.00070.000730.0007938200
17323145400.0008300.000.000830.000830.000830
17322281400.0008300.000.000830.000830.000830
17321417400.00083-7.0E-5-7.780.000830.000830.0008330000
17320548000.00090.000112.500.00090.00090.000990000
17319687600.000800.000.00080.00080.00080
17317095600.000800.000.00080.00080.00080
17316231600.000800.000.00080.00080.00080
17315367600.00080.000114.290.00080.00080.0008102000
17314504800.0007-0.00025-26.320.00080.00090.00071929600
17313636000.0009500.000.000950.000950.000950
17311044000.0009500.000.000950.000950.000950
17310180000.0009500.000.000950.000950.000950
17309316000.00095-5.0E-5-5.000.000950.000950.0009510000
17308455600.00100.000.0010.0010.0010
17307591600.001-8.0E-5-7.410.0010.0010.0011010000
17304964200.00108-2.0E-5-1.820.001080.001080.0010810000
17304100800.001100.000.00110.00110.00110
17303236800.001100.000.00110.00110.00110
17302372800.001100.000.00110.00110.00110
17301508800.00110.000110.000.00110.00110.00112173
17298917400.00100.000.0010.0010.0010
17298053400.00100.000.0010.0010.0010
17297189400.00100.000.0010.0010.001500
17296320000.00100.000.0010.0010.0010
17295456000.00100.000.0010.0010.0010
17292864000.0010.000111.110.0010.0010.0011000000
17292004200.000900.000.00090.00090.00090
17291140200.000900.000.00090.00090.00090
17290276200.000900.000.00090.00090.00090
17289412200.0009-0.0004-30.770.00160.00160.0009230000
17286816000.001300.000.00130.00130.00130
17285952000.001300.000.00130.00130.00130
17285088000.0013-0.0003-18.750.00130.00130.001310000
17284225800.001600.000.00160.00160.001615100
17283364200.001600.000.00160.00160.00160
17280772200.00160.0008100.000.00090.00160.000915000
17279909400.000800.000.00080.00080.00080
17279045400.000800.000.00080.00080.00080
17278181400.0008-0.0002-20.000.001160.001160.000840250
17277313800.001-0.0002-16.670.00180.00180.0009180116
17274720000.00119990.000299933.320.00070.00170.00074082827

Your Recent History

Delayed Upgrade Clock