We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -3.0534351145 | 262 | 264 | 248 | 37 | 256.86956522 | DE |
| 4 | -20 | -7.29927007299 | 274 | 278 | 248 | 35 | 265.57666667 | DE |
| 12 | 32 | 14.4144144144 | 222 | 278 | 216 | 39 | 260.40940255 | DE |
| 26 | 22 | 9.48275862069 | 232 | 278 | 206 | 40 | 244.21279799 | DE |
| 52 | 49.7 | 24.3269701419 | 204.3 | 278 | 199.5 | 37 | 237.75962048 | DE |
| 156 | 52.8 | 26.2425447316 | 201.2 | 278 | 183.8 | 34 | 235.12556573 | DE |
| 260 | 52.8 | 26.2425447316 | 201.2 | 278 | 183.8 | 34 | 235.12556573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 252 | -4 | -1.56 | 254 | 254 | 250 | 11 |
| 1734730020 | 256 | 2 | 0.79 | 250 | 256 | 248 | 111 |
| 1734643620 | 254 | -4 | -1.55 | 254 | 254 | 252 | 33 |
| 1734557220 | 258 | -2 | -0.77 | 258 | 258 | 258 | 5 |
| 1734470820 | 260 | -4 | -1.52 | 262 | 262 | 260 | 16 |
| 1734384420 | 264 | 0 | 0.00 | 262 | 264 | 262 | 19 |
| 1734125220 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1734038820 | 264 | -2 | -0.75 | 268 | 268 | 264 | 11 |
| 1733952420 | 266 | 4 | 1.53 | 264 | 266 | 264 | 33 |
| 1733866020 | 262 | -2 | -0.76 | 262 | 262 | 262 | 12 |
| 1733779620 | 264 | -8 | -2.94 | 272 | 274 | 264 | 110 |
| 1733520420 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1733434020 | 272 | 2 | 0.74 | 272 | 272 | 272 | 2 |
| 1733347620 | 270 | -2 | -0.74 | 270 | 270 | 270 | 22 |
| 1733261220 | 272 | -2 | -0.73 | 272 | 272 | 272 | 50 |
| 1733174820 | 274 | 0 | 0.00 | 272 | 276 | 272 | 26 |
| 1732915620 | 274 | 2 | 0.74 | 274 | 274 | 274 | 5 |
| 1732829220 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1732742820 | 272 | -6 | -2.16 | 274 | 274 | 272 | 74 |
| 1732656420 | 278 | 4 | 1.46 | 276 | 278 | 276 | 14 |
| 1732570020 | 274 | 0 | 0.00 | 274 | 276 | 272 | 57 |
| 1732310820 | 274 | 10 | 3.79 | 270 | 274 | 270 | 48 |
| 1732224420 | 264 | 2 | 0.76 | 264 | 264 | 264 | 5 |
| 1732138020 | 262 | -2 | -0.76 | 262 | 262 | 262 | 1 |
| 1732051620 | 264 | -2 | -0.75 | 260 | 264 | 260 | 33 |
| 1731965220 | 266 | -4 | -1.48 | 264 | 270 | 264 | 82 |
| 1731705960 | 270 | 4 | 1.50 | 268 | 270 | 264 | 76 |
| 1731619560 | 266 | -6 | -2.21 | 272 | 274 | 266 | 67 |
| 1731533160 | 272 | 0 | 0.00 | 272 | 274 | 272 | 151 |
| 1731446820 | 272 | -4 | -1.45 | 274 | 274 | 270 | 35 |
| 1731360420 | 276 | 4 | 1.47 | 276 | 276 | 274 | 82 |
| 1731101220 | 272 | 2 | 0.74 | 272 | 272 | 272 | 8 |
| 1731014760 | 270 | -4 | -1.46 | 272 | 272 | 268 | 194 |
| 1730928360 | 274 | 26 | 10.48 | 258 | 274 | 258 | 93 |
| 1730841960 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1730755560 | 248 | -4 | -1.59 | 248 | 248 | 246 | 27 |
| 1730496360 | 252 | 0 | 0.00 | 252 | 252 | 252 | 25 |
| 1730409960 | 252 | -4 | -1.56 | 252 | 254 | 252 | 114 |
| 1730323560 | 256 | 14 | 5.79 | 240 | 256 | 240 | 53 |
| 1730237160 | 242 | 2 | 0.83 | 238 | 242 | 238 | 63 |
| 1730150760 | 240 | 2 | 0.84 | 238 | 240 | 238 | 15 |
| 1729888020 | 238 | 2 | 0.85 | 238 | 238 | 238 | 14 |
| 1729801560 | 236 | 0 | 0.00 | 234 | 236 | 234 | 4 |
| 1729715160 | 236 | -4 | -1.67 | 236 | 236 | 236 | 3 |
| 1729628760 | 240 | 0 | 0.00 | 240 | 240 | 240 | 1 |
| 1729542360 | 240 | 2 | 0.84 | 240 | 240 | 240 | 20 |
| 1729283160 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729196760 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729110360 | 238 | 8 | 3.48 | 232 | 238 | 232 | 67 |
| 1729023960 | 230 | 6 | 2.68 | 232 | 232 | 230 | 2 |
| 1728937560 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1728678360 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1728591960 | 224 | 4 | 1.82 | 224 | 224 | 224 | 22 |
| 1728505560 | 220 | 4 | 1.85 | 218 | 220 | 218 | 48 |
| 1728419160 | 216 | -4 | -1.82 | 216 | 216 | 216 | 6 |
| 1728332760 | 220 | 2 | 0.92 | 220 | 220 | 218 | 28 |
| 1728073560 | 218 | 2 | 0.93 | 220 | 220 | 218 | 32 |
| 1727987220 | 216 | -4 | -1.82 | 216 | 216 | 216 | 3 |
| 1727900820 | 220 | -2 | -0.90 | 224 | 224 | 220 | 14 |
| 1727814420 | 222 | 0 | 0.00 | 226 | 226 | 222 | 2 |
| 1727728020 | 222 | -2 | -0.89 | 222 | 222 | 222 | 4 |
| 1727468760 | 224 | -6 | -2.61 | 226 | 226 | 224 | 41 |
| 1727382360 | 230 | 4 | 1.77 | 224 | 230 | 224 | 132 |
| 1727295960 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
