Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vulcan Materials Co | VMC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 230.00 | 05:06:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 228.00 | 228.00 | 230.00 | 230.00 | 230.00 |
VMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 230.00 | -2.00 | -0.86% | 228.00 | 230.00 | 228.00 | 5 |
| 07 Jun 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 06 Jun 2024 | 232.00 | -2.00 | -0.85% | 230.00 | 232.00 | 230.00 | 14 |
| 05 Jun 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
| 04 Jun 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 2 |
| 01 Jun 2024 | 234.00 | 2.00 | 0.86% | 234.00 | 234.00 | 232.00 | 19 |
| 31 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 30 May 2024 | 232.00 | -6.00 | -2.52% | 232.00 | 232.00 | 232.00 | 40 |
| 29 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| 28 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| 25 May 2024 | 238.00 | -2.00 | -0.83% | 236.00 | 238.00 | 236.00 | 22 |
| 24 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 242.00 | 240.00 | 22 |
| 23 May 2024 | 240.00 | 4.00 | 1.69% | 238.00 | 240.00 | 238.00 | 72 |
| 22 May 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 0.00 |
| 21 May 2024 | 236.00 | -4.00 | -1.67% | 240.00 | 240.00 | 236.00 | 12 |
| 18 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 17 May 2024 | 240.00 | -10.00 | -4.00% | 240.00 | 240.00 | 240.00 | 3 |
| 16 May 2024 | 250.00 | 2.00 | 0.81% | 248.00 | 252.00 | 248.00 | 16 |
| 15 May 2024 | 248.00 | -2.00 | -0.80% | 248.00 | 248.00 | 248.00 | 87 |
| 14 May 2024 | 250.00 | -4.00 | -1.57% | 254.00 | 254.00 | 250.00 | 73 |
| 11 May 2024 | 254.00 | 6.00 | 2.42% | 254.00 | 254.00 | 254.00 | 30 |
| 10 May 2024 | 248.00 | -2.00 | -0.80% | 248.00 | 248.00 | 248.00 | 1 |
| 09 May 2024 | 250.00 | 0.00 | 0.00% | 252.00 | 256.00 | 250.00 | 198 |
