Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avnet Inc Dl 1 | VNI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -2.01% | 48.80 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.80 | 49.80 |
VNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.60 | 50.00 | 49.60 | 49.93 | 136 | -0.80 | -1.61% |
| 1 Month | 49.40 | 50.50 | 49.20 | 49.91 | 96 | -0.60 | -1.21% |
| 3 Months | 44.40 | 50.50 | 44.40 | 47.22 | 161 | 4.40 | 9.91% |
| 6 Months | 45.00 | 50.50 | 41.00 | 46.08 | 115 | 3.80 | 8.44% |
| 1 Year | 46.80 | 50.50 | 41.00 | 45.77 | 108 | 2.00 | 4.27% |
| 3 Years | 46.80 | 50.50 | 41.00 | 45.77 | 108 | 2.00 | 4.27% |
| 5 Years | 46.80 | 50.50 | 41.00 | 45.77 | 108 | 2.00 | 4.27% |
VNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
| 14 Jun 2024 | 49.60 | -0.40 | -0.80% | 49.60 | 49.60 | 49.60 | 50 |
| 13 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 12 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 11 Jun 2024 | 50.00 | 0.20 | 0.40% | 49.60 | 50.00 | 49.60 | 222 |
| 08 Jun 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 07 Jun 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 06 Jun 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 05 Jun 2024 | 49.80 | -0.20 | -0.40% | 49.80 | 49.80 | 49.80 | 1 |
| 04 Jun 2024 | 50.00 | -0.50 | -0.99% | 50.50 | 50.50 | 50.00 | 212 |
| 01 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 50 |
| 31 May 2024 | 50.50 | 1.30 | 2.64% | 50.50 | 50.50 | 50.50 | 32 |
| 30 May 2024 | 49.20 | -0.80 | -1.60% | 49.20 | 49.20 | 49.20 | 111 |
| 29 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 28 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 25 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 24 May 2024 | 50.00 | 0.00 | 0.00% | 50.50 | 50.50 | 50.00 | 100 |
| 23 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 50 |
| 22 May 2024 | 50.00 | 0.60 | 1.21% | 49.20 | 50.00 | 49.20 | 190 |
| 21 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 40 |
| 18 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| 17 May 2024 | 49.40 | -0.20 | -0.40% | 49.40 | 49.40 | 49.40 | 120 |
