We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -3.03978542691 | 44.74 | 45.69 | 42.08 | 720 | 44.66268259 | DE |
| 4 | -4.93 | -10.2049265162 | 48.31 | 49 | 42.08 | 352 | 45.61974417 | DE |
| 12 | -6.62 | -13.24 | 50 | 55.42 | 42.08 | 307 | 48.65042605 | DE |
| 26 | 1.84 | 4.42946557535 | 41.54 | 55.42 | 40.119999 | 262 | 48.11530367 | DE |
| 52 | 2.16 | 5.24017467249 | 41.22 | 55.42 | 37.799999 | 369 | 44.58817744 | DE |
| 156 | 14.06 | 47.9536152797 | 29.32 | 55.42 | 28.22 | 420 | 41.39806768 | DE |
| 260 | 14.06 | 47.9536152797 | 29.32 | 55.42 | 28.22 | 420 | 41.39806768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 43.95 | 0.86 | 2.00 | 43.95 | 43.95 | 43.95 | 1 |
| 1734730020 | 43.09 | -0.36 | -0.83 | 42.72 | 43.17 | 42.08 | 856 |
| 1734643620 | 43.45 | -0.37 | -0.84 | 43.69 | 44.3 | 43.45 | 184 |
| 1734557220 | 43.82 | -1.17 | -2.60 | 44.73 | 44.73 | 43.82 | 47 |
| 1734470820 | 44.99 | -0.34 | -0.75 | 45.69 | 45.69 | 44.89 | 202 |
| 1734384420 | 45.33 | 0.48 | 1.07 | 44.74 | 45.5 | 44.2 | 2312 |
| 1734125220 | 44.85 | -1.3 | -2.82 | 45.8 | 45.8 | 44.85 | 285 |
| 1734038820 | 46.15 | 0.25 | 0.54 | 45.37 | 46.15 | 45.37 | 967 |
| 1733952420 | 45.9 | -0.57 | -1.23 | 46.48 | 46.9 | 45.9 | 253 |
| 1733866020 | 46.47 | 0.37 | 0.80 | 46.24 | 46.47 | 46.24 | 45 |
| 1733779620 | 46.1 | -1.14 | -2.41 | 47.45 | 47.46 | 45.95 | 272 |
| 1733520420 | 47.24 | 0.12 | 0.25 | 47.21 | 47.92 | 46.74 | 640 |
| 1733434020 | 47.12 | -1.49 | -3.07 | 47.41 | 47.41 | 46.58 | 259 |
| 1733347620 | 48.61 | 0.07 | 0.14 | 49 | 49 | 48.29 | 79 |
| 1733261220 | 48.54 | 0.4 | 0.83 | 47.68 | 48.54 | 47.68 | 145 |
| 1733174820 | 48.14 | 0.94 | 1.99 | 48.14 | 48.14 | 48.14 | 11 |
| 1732915620 | 47.2 | 0.27 | 0.58 | 47.2 | 47.2 | 47.2 | 20 |
| 1732829220 | 46.93 | 0.13 | 0.28 | 46.93 | 46.93 | 46.93 | 20 |
| 1732742820 | 46.8 | -0.67 | -1.41 | 47.26 | 47.26 | 46.8 | 181 |
| 1732656420 | 47.47 | -0.22 | -0.46 | 47.54 | 47.54 | 47.47 | 24 |
| 1732570020 | 47.69 | -0.24 | -0.50 | 48.31 | 48.48 | 47.69 | 234 |
| 1732310820 | 47.93 | 0.4 | 0.84 | 48.42 | 48.42 | 47.93 | 428 |
| 1732224420 | 47.53 | 0.1 | 0.21 | 47.53 | 47.53 | 47.53 | 53 |
| 1732138020 | 47.43 | 1.04 | 2.24 | 46.73 | 47.43 | 46.73 | 84 |
| 1732051620 | 46.39 | -1.17 | -2.46 | 46.66 | 46.66 | 46.39 | 149 |
| 1731965220 | 47.56 | -0.87 | -1.80 | 48.58 | 48.58 | 47.48 | 546 |
| 1731705960 | 48.43 | -1.38 | -2.77 | 49.21 | 49.21 | 48.39 | 225 |
| 1731619560 | 49.81 | -0.59 | -1.17 | 50.28 | 50.74 | 49.64 | 172 |
| 1731533160 | 50.4 | 1.18 | 2.40 | 50 | 50.82 | 50 | 300 |
| 1731446820 | 49.22 | -0.25 | -0.51 | 49.12 | 49.22 | 48.79 | 328 |
| 1731360420 | 49.47 | 0.64 | 1.31 | 48.86 | 49.47 | 48.86 | 206 |
| 1731101220 | 48.83 | -0.52 | -1.05 | 48.66 | 48.87 | 48.62 | 339 |
| 1731014760 | 49.35 | -0.34 | -0.68 | 49.92 | 49.92 | 49.1 | 276 |
| 1730928360 | 49.69 | 3.17 | 6.81 | 48.36 | 49.7 | 47.84 | 283 |
| 1730841960 | 46.52 | -0.4 | -0.85 | 46.4 | 46.52 | 46.4 | 341 |
| 1730755560 | 46.92 | 0.18 | 0.39 | 46.8 | 47.24 | 46.75 | 146 |
| 1730496360 | 46.74 | -0.07 | -0.15 | 46.74 | 46.74 | 45.84 | 148 |
| 1730409960 | 46.81 | -1.24 | -2.58 | 46.84 | 46.87 | 46.67 | 170 |
| 1730323560 | 48.05 | -2.61 | -5.15 | 51.84 | 52.28 | 48.05 | 1403 |
| 1730237160 | 50.66 | -1.98 | -3.76 | 53.72 | 54.76 | 50.66 | 1257 |
| 1730150760 | 52.64 | 0.02 | 0.04 | 53.14 | 53.54 | 52.64 | 265 |
| 1729888020 | 52.62 | 0.58 | 1.11 | 52.02 | 52.76 | 52.02 | 105 |
| 1729801560 | 52.04 | -0.6 | -1.14 | 52.64 | 52.64 | 52.04 | 196 |
| 1729715160 | 52.64 | -1.32 | -2.45 | 54.3 | 54.3 | 52.64 | 159 |
| 1729628760 | 53.96 | 0.16 | 0.30 | 53.58 | 54.16 | 53.58 | 603 |
| 1729542360 | 53.8 | -0.72 | -1.32 | 54.34 | 54.64 | 53.8 | 405 |
| 1729283160 | 54.52 | -0.14 | -0.26 | 55 | 55 | 54.52 | 139 |
| 1729196760 | 54.66 | 0.46 | 0.85 | 54.58 | 54.66 | 54.58 | 95 |
| 1729110360 | 54.2 | -1.1 | -1.99 | 55.42 | 55.42 | 54.2 | 87 |
| 1729023960 | 55.3 | 1.06 | 1.95 | 55.02 | 55.34 | 54.92 | 219 |
| 1728937620 | 54.24 | 0.64 | 1.19 | 54.24 | 54.38 | 53.98 | 446 |
| 1728678360 | 53.6 | 0.06 | 0.11 | 53.96 | 53.96 | 53.14 | 210 |
| 1728591960 | 53.54 | 0.28 | 0.53 | 53.84 | 54.38 | 53.02 | 610 |
| 1728505560 | 53.26 | 1.82 | 3.54 | 52.08 | 54.08 | 52.08 | 393 |
| 1728419160 | 51.44 | 0.62 | 1.22 | 50.24 | 51.44 | 50.24 | 63 |
| 1728332760 | 50.82 | -0.2 | -0.39 | 51.6 | 51.6 | 50.82 | 198 |
| 1728073560 | 51.02 | 0.8 | 1.59 | 50.32 | 51.02 | 50.32 | 85 |
| 1727987220 | 50.22 | 0.82 | 1.66 | 50.22 | 50.22 | 50.22 | 5 |
| 1727900820 | 49.4 | -1.62 | -3.18 | 49.4 | 49.4 | 49.4 | 1 |
| 1727814420 | 51.02 | 0.34 | 0.67 | 50.48 | 51.02 | 50.48 | 5 |
| 1727728020 | 50.68 | -0.02 | -0.04 | 50 | 51.26 | 50 | 246 |
| 1727468760 | 50.7 | -0.78 | -1.52 | 51.12 | 51.12 | 50.7 | 136 |
| 1727382360 | 51.48 | 0.6 | 1.18 | 51.98 | 52 | 51.48 | 172 |
| 1727295960 | 50.88 | -0.12 | -0.24 | 51.08 | 51.08 | 50.88 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
