We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.375 | 2.08449149997 | 17.989999 | 18.79 | 17.989999 | 2049 | 18.64491379 | DE |
| 4 | -0.740001 | -3.87333682282 | 19.105 | 19.434999 | 17.989999 | 1300 | 18.69240573 | DE |
| 12 | -0.150001 | -0.810159330273 | 18.515 | 19.505 | 17.989999 | 646 | 18.67239953 | DE |
| 26 | 0.894999 | 5.12306239267 | 17.47 | 19.505 | 17.09 | 618 | 18.44605564 | DE |
| 52 | -0.735001 | -3.84817277487 | 19.1 | 19.64 | 16.965 | 525 | 18.40087297 | DE |
| 156 | -0.535 | -2.83068798046 | 18.899999 | 20.2 | 16.26 | 572 | 18.33101346 | DE |
| 260 | -0.535 | -2.83068798046 | 18.899999 | 20.2 | 16.26 | 572 | 18.33101346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 18.399999 | -0.1 | -0.54 | 18.52 | 18.52 | 18.399999 | 665 |
| 1736198820 | 18.5 | -0.29 | -1.54 | 18.645 | 18.645 | 18.5 | 26 |
| 1735939620 | 18.79 | 0.24 | 1.32 | 18.62 | 18.79 | 18.34 | 2512 |
| 1735853220 | 18.545 | -0.32 | -1.70 | 17.989999 | 18.67 | 17.989999 | 3610 |
| 1735594020 | 18.864999 | 0.27 | 1.48 | 18.72 | 18.864999 | 18.454999 | 3052 |
| 1735334820 | 18.59 | 0.09 | 0.49 | 18.785 | 18.805 | 18.59 | 2958 |
| 1734989220 | 18.5 | 0 | 0.00 | 18.795 | 18.84 | 18.5 | 2669 |
| 1734730020 | 18.5 | -0.05 | -0.27 | 18.475 | 18.5 | 18.475 | 106 |
| 1734643620 | 18.55 | -0.18 | -0.96 | 18.645 | 18.655 | 18.489999 | 926 |
| 1734557220 | 18.73 | -0.24 | -1.27 | 19.12 | 19.12 | 18.715 | 345 |
| 1734470820 | 18.97 | -0.37 | -1.89 | 19.015 | 19.434999 | 18.97 | 1533 |
| 1734384420 | 19.335 | 0.04 | 0.21 | 19.32 | 19.399999 | 19.305 | 166 |
| 1734125220 | 19.295 | 0.04 | 0.18 | 19.295 | 19.295 | 19.295 | 13 |
| 1734038820 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1733952420 | 19.26 | -0.13 | -0.67 | 19.255 | 19.26 | 19.255 | 127 |
| 1733866020 | 19.39 | 0.22 | 1.12 | 19.105 | 19.39 | 19.105 | 156 |
| 1733779620 | 19.175 | 0.21 | 1.11 | 19.145 | 19.175 | 19.13 | 38 |
| 1733520420 | 18.965 | 0.02 | 0.11 | 19.01 | 19.01 | 18.965 | 211 |
| 1733434020 | 18.945 | -0.01 | -0.03 | 19.11 | 19.11 | 18.945 | 130 |
| 1733347620 | 18.95 | -0.4 | -2.07 | 19 | 19.065 | 18.95 | 2125 |
| 1733261220 | 19.35 | 0.09 | 0.44 | 19.41 | 19.41 | 19.35 | 14 |
| 1733174820 | 19.265 | -0.02 | -0.10 | 19.505 | 19.505 | 19.265 | 21 |
| 1732915620 | 19.285 | 0.14 | 0.70 | 19.145 | 19.375 | 19.145 | 164 |
| 1732829220 | 19.149999 | -0.12 | -0.62 | 19.149999 | 19.149999 | 19.149999 | 52 |
| 1732742820 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1732656420 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1732570020 | 19.27 | 0.39 | 2.07 | 19.32 | 19.32 | 19.17 | 784 |
| 1732310820 | 18.88 | -0.09 | -0.47 | 19 | 19 | 18.88 | 75 |
| 1732224420 | 18.97 | 0.19 | 1.01 | 18.97 | 18.97 | 18.97 | 371 |
| 1732138020 | 18.78 | 0.26 | 1.40 | 18.72 | 18.78 | 18.72 | 538 |
| 1732051620 | 18.52 | 0 | 0.03 | 18.53 | 18.53 | 18.52 | 260 |
| 1731965220 | 18.515 | -0.17 | -0.88 | 18.28 | 18.53 | 18.28 | 241 |
| 1731705960 | 18.68 | 0.2 | 1.08 | 18.555 | 18.68 | 18.555 | 55 |
| 1731619560 | 18.48 | 0.11 | 0.60 | 18.46 | 18.48 | 18.39 | 461 |
| 1731533160 | 18.37 | -0.13 | -0.70 | 18.315 | 18.37 | 18.315 | 1205 |
| 1731446820 | 18.5 | 0.11 | 0.57 | 18.559999 | 18.559999 | 18.5 | 553 |
| 1731360420 | 18.395 | 0.13 | 0.71 | 18.465 | 18.465 | 18.21 | 370 |
| 1731101220 | 18.265 | -0.04 | -0.19 | 18.239999 | 18.265 | 18.239999 | 120 |
| 1731014760 | 18.3 | 0.22 | 1.22 | 18.28 | 18.3 | 18.28 | 86 |
| 1730928360 | 18.079999 | -0.17 | -0.93 | 18.3 | 18.399999 | 18.079999 | 700 |
| 1730841960 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730755560 | 18.25 | -0.08 | -0.41 | 18.239999 | 18.25 | 18.105 | 711 |
| 1730496360 | 18.325 | -0.23 | -1.21 | 18.32 | 18.325 | 18.32 | 70 |
| 1730409960 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1730323560 | 18.55 | 0.11 | 0.57 | 18.55 | 18.55 | 18.55 | 350 |
| 1730237160 | 18.445 | -0.12 | -0.65 | 18.445 | 18.445 | 18.445 | 700 |
| 1730150760 | 18.565 | -0.05 | -0.27 | 18.645 | 18.645 | 18.5 | 793 |
| 1729888020 | 18.614999 | 0.16 | 0.89 | 18.614999 | 18.614999 | 18.614999 | 1 |
| 1729801560 | 18.45 | -0.05 | -0.24 | 18.45 | 18.45 | 18.45 | 10 |
| 1729715160 | 18.495 | -0.03 | -0.13 | 18.495 | 18.495 | 18.495 | 2 |
| 1729628760 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1729542360 | 18.52 | -0.11 | -0.59 | 18.565 | 18.67 | 18.52 | 150 |
| 1729283160 | 18.63 | -0.16 | -0.85 | 18.63 | 18.63 | 18.63 | 500 |
| 1729196760 | 18.79 | 0.07 | 0.37 | 18.845 | 18.85 | 18.79 | 244 |
| 1729110360 | 18.72 | 0.39 | 2.13 | 18.5 | 18.72 | 18.345 | 1133 |
| 1729023960 | 18.329999 | 0.22 | 1.24 | 18.515 | 18.515 | 18.329999 | 205 |
| 1728937620 | 18.105 | -0.15 | -0.82 | 18.16 | 18.16 | 17.98 | 554 |
| 1728678360 | 18.255 | 0.09 | 0.52 | 18.255 | 18.255 | 18.255 | 40 |
| 1728591960 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1728505560 | 18.16 | 0.19 | 1.06 | 18.13 | 18.16 | 18.059999 | 689 |
| 1728419160 | 17.97 | -0.03 | -0.17 | 17.97 | 17.97 | 17.97 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
