ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Starwood Property Trust Inc

Starwood Property Trust Inc (VSP)

18.44
-0.36
(-1.91%)
Closed 07 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.44
Bid
18.325
Offer
18.555
Volume
26
18.50 Day's Range 18.645
16.965 52 Week Range 19.64
Previous Close
18.80
Open
18.645
Last Trade
25
@
18.5
Last Trade Time
Average Volume (3m)
657
Financial Volume
-
VWAP
-

VSP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-1.4957264957318.7218.86499917.989999305818.71854229DE
4-0.705-3.682423609319.14519.43499917.989999130118.69368744DE
120.281.5418502202618.1619.50517.9865718.66276767DE
260.975.5523755008617.4719.50517.0962318.44642098DE
52-0.66-3.455497382219.119.6416.96552718.40079318DE
156-0.459999-2.4338572716318.89999920.216.2657218.33095908DE
260-0.459999-2.4338572716318.89999920.216.2657218.33095908DE

VSP - Frequently Asked Questions (FAQ)

What is the current Starwood Property share price?
The current share price of Starwood Property is 18.44 €
What is the 1 year trading range for Starwood Property share price?
Starwood Property has traded in the range of 16.965 € to 19.64 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.40 €
(140.96%)
2.16M
2YZRegional Health Properties Inc
3.36 €
(125.50%)
7.68k
HRZHusqvarna AB
9.6888 €
(92.31%)
1.02k
7KOCullinan Metals Corp
0.014 €
(84.21%)
147.64k
RV0Torrent Gold Inc
0.138 €
(55.06%)
1
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
44.7k
YP2ABioline Rx Ltd
0.142 €
(-45.38%)
133.94k
LL3PanGenomic Health Inc
0.0766 €
(-42.62%)
263
VOPInvestigator Resources Ltd
0.009 €
(-41.94%)
14.85k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
D7GNel ASA
0.2705 €
(10.41%)
7.01M
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
PF8European Lithium Limited
0.0266 €
(1.53%)
4.36M
PLUNPlug Power Inc
3.03 €
(18.94%)
3.14M
G7PAEnergy Transition Minerals Ltd
0.0308 €
(5.48%)
3M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 1 minute ago
VMIR (As Of 1/6/25)

Daily Performance
Value Microcap Index:-0.13%
Value Microcap Index Rebalanced:-0.13%

Overall Performance
Value Microcap Index: +0.02%
Value Microcap Index Rebalanced:+0.02%
DewDiligence DewDiligence 1 minute ago
SYK acquires NARI for $80/sh cash—a 61% premium to Friday’s close:

https://www.globenewswire.com/news-release/2025/01/06/3004972/0/en/Stryker-announces-definitive-agreement-to-acquire-Inari-Medical-Inc-providing-entry-into-high-growth-peripheral-vascular-segment.html

Th
SYK
jimr1717 jimr1717 1 minute ago
Good call this scam is done
ILLR
RKT989 RKT989 2 minutes ago
misprint...just looking for post on Linked IN being talked about
ERHE
mrMadMax mrMadMax 2 minutes ago
🤡"But how many times do you repeat the same thing...? Those who read you here keep calling you boring. You have no more chapters to write; you're a read book with no new information. I repeat, take up horse racing; maybe you'll have more people interested in the nonsense BS you write, Clown.
ATMH
BeachBum BeachBum 2 minutes ago
Fake news!
AHRO
DiscoverGold DiscoverGold 2 minutes ago
$QQQ just saw its first bullish 8/21 EMA cross since September...
By: TrendSpider | January 6, 2025

• $QQQ just saw its first bullish 8/21 EMA cross since September.

The blue line highlights the average path following this setup since the start of 2023.
QQQ
dennisdave dennisdave 2 minutes ago
Just for the record, NVCR had revenue of 82M in 2016. This was 2 years of 2X growth. Optune was approved for rGBM back in 2011.
aah ok well facts are facts
NVCR
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 1/6/25)

Daily Performance
Value Microcap Index:-0.13%
Value Microcap Index Rebalanced:-0.13%

Overall Performance
Value Microcap Index: +0.02%
Value Microcap Index Rebalanced:+0.02%
Golden Cross Golden Cross 2 minutes ago
$ILLR Investor Day~~Triller TV’s Vision for Digital Sports
https://youtube.com/watch?v=YiqcEkxCtpE

[yt]YiqcEkxCtpE[/yt]
ILLR
marcis marcis 2 minutes ago
This digging is just hyper spooking on the need the get OTCIQ
That’s all it is

It’s coming
RDAR
PureZoob PureZoob 3 minutes ago
Lol, yup the banks are playing with this one.. Maybe that deadbeat Kearney will get this dog barking again, we’ll see but remains sketchy as ever
LBRMF
Golden Cross Golden Cross 3 minutes ago
$ILLR Investor Day~~Triller TV’s Vision for Digital Sports
https://youtube.com/watch?v=YiqcEkxCtpE

[yt]YiqcEkxCtpE[/yt]
ILLR
barnyarddog barnyarddog 3 minutes ago
LIVEWIRE - ELECTRIC MOTORCYCLES

https://www.livewire.com/
LVWR
jimr1717 jimr1717 4 minutes ago
Crumble
HMBL
MrMike241 MrMike241 4 minutes ago
Crispy Garlic-Parmesan Smashed Brussels Sprouts 😋

Roasted Cauliflower with Tahini-Yogurt Sauce 😋

Balsamic Roasted Red Cabbage 😋
BullNBear52 BullNBear52 4 minutes ago
It's rare that the FDA will fast track a drug. They will however allow it to be used in a life saving remedy when everything else has failed.
dexprs dexprs 4 minutes ago
I just had a walk through with Schwab, they are good.
CryptoRain CryptoRain 5 minutes ago
https://www.courtlistener.com/docket/60664181/grover-v-net-savings-link-inc/?page=2
NSAV
gfp927z gfp927z 5 minutes ago
>>> Winmark Corporation (WINA), a resale company operates as a franchisor for small business in the United States and Canada. The company franchises retail stores concepts that buy, sell and trade merchandise. It also operates middle-market equipment leasing business. In addition, the company buys a
delerious1 delerious1 6 minutes ago
Germany to Complete First 525 Kilometers of National Hydrogen Pipeline in 2025
Fuel Cells Works
By
Fuel Cells Works

January 6, 2025 at 9:30 AM EDT






FuelCellsWorks
German Deputy Chancellor Robert Habec by
CryptoRain CryptoRain 6 minutes ago
Court filings just hit
NSAV
jimmybob jimmybob 7 minutes ago
Afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-1-6-2025/
barnyarddog barnyarddog 7 minutes ago
About PLAYSTUDIOS

PLAYSTUDIOS, Inc. (Nasdaq: MYPS), creator of the groundbreaking playAWARDS loyalty platform, is a publisher and developer of award-winning mobile games, including the iconic Tetris® mobile app, Solitaire, Spider Solitaire, and Sudoku, and its casino-style games such
MYPS

Your Recent History

Delayed Upgrade Clock