Vitrolife AB Historical Data - VTFN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Vitrolife AB (VTFN)
Vitrolife AB (VTFN) Historical

Vitrolife AB (VTFN)

17.82

0.31

(1.77%)

Closed 15 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736890020	17.78	0.45	2.60	17.78	17.78	17.78	150
1736803620	17.329999	-0.82	-4.52	17.92	18.09	17.329999	744
1736544420	18.149999	-0.27	-1.47	18.03	18.28	18.03	174
1736458020	18.42	0.22	1.21	18.42	18.42	18.42	6
1736371620	18.2	-0.55	-2.93	18.29	18.29	18.2	211
1736285220	18.75	-0.48	-2.50	18.75	18.75	18.75	170
1736198820	19.23	0.1	0.52	19.23	19.23	19.23	4
1735939620	19.13	-0.04	-0.21	19.079999	19.25	19.079999	53
1735853220	19.17	0.32	1.70	18.71	19.17	18.71	11
1735594020	18.85	-0.1	-0.53	18.829999	18.85	18.829999	236
1735334820	18.95	0.04	0.21	18.73	18.95	18.73	168
1734989220	18.91	0.35	1.89	17.91	18.91	17.71	557
1734730020	18.559999	0	0.00	18.559999	18.559999	18.559999	0
1734643620	18.559999	-0.44	-2.32	18.3	18.559999	18.3	220
1734557220	19	0	0.00	19	19	19	0
1734470820	19	-0.23	-1.20	19.03	19.26	19	249
1734384420	19.23	0.58	3.11	18.53	19.23	18.53	53
1734125220	18.649999	0.12	0.65	19	19	18.649999	60
1734038820	18.53	-0.15	-0.80	18.68	18.71	18.489999	465
1733952420	18.68	-0.15	-0.80	18.69	18.69	18.68	406
1733866020	18.829999	0.11	0.59	18.559999	18.98	18.559999	279
1733779620	18.72	-0.02	-0.11	18.1	19.05	18.1	1486
1733520420	18.739999	0.19	1.02	18.559999	18.739999	18.559999	1487
1733434020	18.55	-0.89	-4.58	19.23	19.23	18.55	274
1733347620	19.44	0.37	1.94	19.44	19.44	19.44	1
1733261220	19.07	-0.38	-1.95	19.41	19.44	19.05	170
1733174820	19.45	-0.13	-0.66	19.26	19.989999	19.239999	207
1732915620	19.579999	0.27	1.40	19.47	19.64	19.47	19
1732829220	19.309999	-0.01	-0.05	19.44	19.59	19.309999	272
1732742820	19.32	-0.26	-1.33	19.32	19.32	19.32	1
1732656420	19.579999	-0.13	-0.66	19.579999	19.579999	19.579999	1
1732570020	19.71	0.51	2.66	19.69	19.71	19.69	22
1732310820	19.2	0.92	5.03	18.3	19.5	18.3	6415
1732224420	18.28	0.08	0.44	18.059999	18.28	17.98	297
1732138020	18.2	-0.84	-4.41	19.11	19.28	17.89	1834
1732051620	19.04	0.78	4.27	18.25	19.04	18.13	1666
1731965220	18.26	-0.63	-3.34	18.98	19.1	18.26	1824
1731705960	18.89	-0.54	-2.78	19.329999	19.35	18.52	5722
1731619560	19.43	0.03	0.15	19.3	19.47	19.2	1947
1731533160	19.399999	-1.02	-5.00	20.3	20.68	19.2	3784
1731446820	20.42	-0.3	-1.45	20.8	21.02	20.36	1545
1731360420	20.72	0.4	1.97	20.18	21.16	20.18	1893
1731101220	20.32	0.52	2.63	19.61	20.76	19.6	7540
1731014760	19.8	-0.48	-2.37	20.5	20.94	19.41	49371
1730928360	20.28	0	0.00	21.04	21.44	20.28	1464
1730841960	20.28	0.06	0.30	20.28	20.28	20.28	50
1730755560	20.22	0.23	1.15	20.12	20.22	20.12	342
1730496360	19.989999	-0.49	-2.39	20.46	20.48	19.989999	89
1730409960	20.48	-0.54	-2.57	20.64	20.8	20.48	161
1730323560	21.02	0	0.00	21.02	21.02	21.02	200
1730237160	21.02	0.2	0.96	20.8	21.22	20.66	592
1730150760	20.82	0.32	1.56	20.02	21.18	20.02	1803
1729888020	20.5	-0.7	-3.30	21.02	21.02	20.46	746
1729801560	21.2	1	4.95	18.96	21.22	18.329999	3509
1729715160	20.2	-0.4	-1.94	20.34	20.66	20.2	1617
1729628760	20.6	-0.5	-2.37	20.38	20.6	20.38	1120
1729542360	21.1	0.3	1.44	20.64	21.18	20.64	1496
1729283160	20.8	-0.34	-1.61	21.079999	21.079999	20.8	347
1729196760	21.14	0.82	4.04	20.34	21.14	20.34	583
1729110360	20.32	-0.56	-2.68	20.64	20.7	20.32	657
1729023960	20.88	0.1	0.48	20.68	21.059999	20.68	318

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions