Vitesco Technologies Group AG Historical Data - VTSC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Vitesco Technologies Group AG (VTSC)
Vitesco Technologies Group AG (VTSC) Historical

Vitesco Technologies Group AG (VTSC)

60.60

1.30

( 2.19% )

Updated: 00:02:16

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	59	-0.95	-1.58	60.8	60.8	59	1261
1719347160	59.95	0.4	0.67	59.9	60.75	59.4	1018
1719260820	59.55	0.1	0.17	59.55	60.85	59.4	487
1719001620	59.45	-0.05	-0.08	59.65	60.1	59.4	875
1718915160	59.5	-0.65	-1.08	60.35	60.35	59.4	425
1718828820	60.15	-0.75	-1.23	61	61.1	59.5	1732
1718742360	60.9	-0.25	-0.41	61.75	61.75	60.9	243
1718656020	61.15	-1.5	-2.39	62.45	62.85	61.15	645
1718396820	62.65	-0.65	-1.03	63.45	63.45	61.75	1367
1718310420	63.3	-1.5	-2.31	65	65	62.65	5885
1718224020	64.8	-1.75	-2.63	66.75	66.75	64.8	1036
1718137620	66.55	-0.05	-0.08	66	66.55	65.75	1369
1718051220	66.599999	0.95	1.45	65.95	67.05	65.349999	1363
1717792020	65.65	0.7	1.08	64.849999	65.65	64.55	574
1717705620	64.95	1.05	1.64	64.349999	65.2	64.099999	1139
1717619220	63.9	0	0.00	64.55	66.7	63.9	5113
1717532820	63.9	-0.6	-0.93	64.5	64.9	63.8	2354
1717446420	64.5	-0.65	-1.00	65.099999	65.5	64.5	3598
1717187220	65.15	-2	-2.98	66.65	66.7	63.75	6088
1717100820	67.15	0.15	0.22	66.55	67.15	66.55	974
1717014420	67	1.2	1.82	66.15	69	66.099999	2877
1716928020	65.8	-0.8	-1.20	66.599999	67.45	65.8	1170
1716841560	66.599999	1.25	1.91	65.099999	66.849999	65.099999	439
1716582420	65.349999	-1.3	-1.95	67	67	65.3	1740
1716496020	66.65	-0.4	-0.60	67.2	67.7	66.65	990
1716409620	67.05	-0.6	-0.89	67.05	67.849999	66.55	620
1716323160	67.65	-1.45	-2.10	69.2	69.2	67.05	1426
1716236760	69.099999	-0.5	-0.72	69.75	70.2	69.099999	91
1715977620	69.599999	-0.3	-0.43	69.7	70.45	69.599999	242
1715891220	69.9	1.55	2.27	68.099999	70.45	68.099999	894
1715804820	68.349999	0.05	0.07	68.55	69.5	67.65	5035
1715718420	68.3	-2.55	-3.60	70.55	70.55	68.3	512
1715631960	70.849999	-0.55	-0.77	71.5	71.9	70.8	1226
1715372820	71.4	0.75	1.06	71.2	71.9	71.099999	750
1715286420	70.65	1.4	2.02	69.2	72.15	69.15	310
1715200020	69.25	-2.7	-3.75	71.9	71.9	68.05	1258
1715113620	71.95	8.55	13.49	63.95	72.5	63.95	7596
1715027220	63.4	0.1	0.16	62.9	64.25	62.9	446
1714768020	63.3	0.5	0.80	63	63.45	62.75	825
1714681560	62.8	-1.2	-1.88	63.5	64.05	62.55	3245
1714508820	64	-1.05	-1.61	65.2	65.2	64	591
1714422420	65.05	-1.2	-1.81	66.45	66.45	65.05	1147
1714163220	66.25	-0.45	-0.67	66.9	67.3	66	1092
1714076820	66.7	0.1	0.15	66.349999	67.05	66.099999	471
1713990420	66.599999	2	3.10	64.8	67.099999	64.8	1096
1713903960	64.599999	0	0.00	65	65.349999	64.55	723
1713817560	64.599999	-0.2	-0.31	65.099999	65.599999	64.5	1720
1713558420	64.8	0.75	1.17	63.75	65.5	63.45	875
1713472020	64.05	-1.75	-2.66	65.45	65.5	63.85	1428
1713385620	65.8	1	1.54	64.7	65.8	64.7	387
1713299220	64.8	-1.15	-1.74	65.599999	66.15	64.75	940
1713212820	65.95	-2.05	-3.01	67.55	68.15	65.95	688
1712953620	68	0.25	0.37	68.099999	68.349999	67.55	381
1712867220	67.75	-0.1	-0.15	68.45	68.5	67.7	563
1712780760	67.849999	-0.1	-0.15	68.099999	69.05	67.849999	782
1712694360	67.95	1.15	1.72	66.7	67.95	66.55	1794
1712607960	66.8	1.15	1.75	65.65	66.849999	65.55	661
1712348820	65.65	-0.6	-0.91	65.4	66.2	65.099999	1019
1712262360	66.25	1.95	3.03	64.5	66.7	64.15	1598
1712175960	64.3	0.6	0.94	63.65	66.15	63.65	1097
1712089560	63.7	-0.75	-1.16	64.55	66.2	63.7	1265
1711661160	64.45	0.25	0.39	64.5	65.4	64.05	2052
1711574820	64.2	-0.2	-0.31	64.099999	64.849999	64.05	545

Vitesco Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions