ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Funds Plc

Vanguard Funds Plc (VUKG)

52.20
0.18
(0.35%)
Closed 14 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174190122052.40.160.3152.0452.452.01136
174181482052.240.751.4651.8752.2451.61448
174172842051.49-0.87-1.6652.1852.1851.4919
174164202052.36-0.8-1.5053.2553.3151.79248
174138282053.160.40.7652.8853.3852.61613
174129642052.76-0.9-1.6853.9153.9152.76381
174121002053.66-0.6-1.1154.254.253.54577
174112362054.26-0.2-0.3754.7854.7854.05404
174103722054.460.230.4254.8255.1154.46409
174077802054.230.120.2253.7954.3253.4743
174069162054.110.360.6753.9254.2253.7325
174060522053.750.61.1353.6853.7553.54104
174051882053.15-0.05-0.0953.2253.4853.1565
174043242053.20.280.5353.3853.453.1184
174017322052.92-0.12-0.2353.0753.452.92148
174008682053.04-0.53-0.9953.5653.5653.04451
174000042053.57-0.41-0.7654.2454.2453.42233
173991402053.980.370.6953.7653.9853.6460
173982762053.610.280.5353.4253.7353.31592
173956842053.33-0.34-0.6353.6653.8253.2778
173948202053.670.120.2253.8853.8853.4456
173939562053.55-0.2-0.3753.7653.7653.5513
173930922053.750.120.2253.5153.7553.32316
173922282053.630.551.0453.353.6353.1357
173896362053.08-0.01-0.0253.2653.2653.03262
173887722053.090.250.4753.0653.2253.06345
173879082052.840.490.9452.3352.8452.2175
173870442052.350.080.1552.4952.5652.3541
173861802052.27-0.35-0.6752.9252.9251.422142
173835882052.620.260.5052.6652.7152.61304
173827242052.360.410.7951.7652.3651.7611
173818602051.950.160.3151.7851.9851.6710
173809962051.790.571.1151.2951.9851.29260
173801322051.22-0.16-0.3151.1451.2951.1425
173775402051.38-0.25-0.4851.9551.9551.2363
173766762051.630.450.8851.2951.6651.2918
173758122051.1800.0051.7351.7351.02177
173749482051.180.220.4351.2351.2351.1767
173740842050.96-0.25-0.4950.8551.3950.8528
173714922051.210.320.6350.9151.2150.91165
173706282050.890.91.7950.4450.8950.413
173697642049.9950.51.0149.4349.99549.4310
173689002049.495-0.27-0.5349.79549.79549.495101
173680362049.76-0.35-0.7049.86549.86549.5464
173654442050.11-0.25-0.5050.5250.7350.1110
173645802050.360.340.6849.95550.6149.95512
173637162050.02-0.69-1.3650.7150.7150.02268
173628522050.710.531.0650.4550.7150.3521
173619882050.18-0.41-0.8150.5250.5250.18292
173593962050.590.120.2450.6450.6450.4811
173585322050.470.61.2050.5450.5449.94201
173559402049.87-0.26-0.5249.83549.8749.575177
173533482050.130.621.2549.27550.1349.275719
173498922049.510.380.7649.63549.63549.2119
173473002049.135-0.75-1.5049.2349.3849.1359
173464362049.885-0.59-1.1650.0650.0649.7129
173455722050.47-0.08-0.1650.3950.5150.25210
173447082050.55-0.12-0.2450.450.5550.27241
173438442050.67-0.05-0.1050.6550.9750.57794