We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 52.4 | 0.16 | 0.31 | 52.04 | 52.4 | 52.01 | 136 |
| 1741814820 | 52.24 | 0.75 | 1.46 | 51.87 | 52.24 | 51.61 | 448 |
| 1741728420 | 51.49 | -0.87 | -1.66 | 52.18 | 52.18 | 51.49 | 19 |
| 1741642020 | 52.36 | -0.8 | -1.50 | 53.25 | 53.31 | 51.79 | 248 |
| 1741382820 | 53.16 | 0.4 | 0.76 | 52.88 | 53.38 | 52.61 | 613 |
| 1741296420 | 52.76 | -0.9 | -1.68 | 53.91 | 53.91 | 52.76 | 381 |
| 1741210020 | 53.66 | -0.6 | -1.11 | 54.2 | 54.2 | 53.54 | 577 |
| 1741123620 | 54.26 | -0.2 | -0.37 | 54.78 | 54.78 | 54.05 | 404 |
| 1741037220 | 54.46 | 0.23 | 0.42 | 54.82 | 55.11 | 54.46 | 409 |
| 1740778020 | 54.23 | 0.12 | 0.22 | 53.79 | 54.32 | 53.47 | 43 |
| 1740691620 | 54.11 | 0.36 | 0.67 | 53.92 | 54.22 | 53.73 | 25 |
| 1740605220 | 53.75 | 0.6 | 1.13 | 53.68 | 53.75 | 53.54 | 104 |
| 1740518820 | 53.15 | -0.05 | -0.09 | 53.22 | 53.48 | 53.15 | 65 |
| 1740432420 | 53.2 | 0.28 | 0.53 | 53.38 | 53.4 | 53.11 | 84 |
| 1740173220 | 52.92 | -0.12 | -0.23 | 53.07 | 53.4 | 52.92 | 148 |
| 1740086820 | 53.04 | -0.53 | -0.99 | 53.56 | 53.56 | 53.04 | 451 |
| 1740000420 | 53.57 | -0.41 | -0.76 | 54.24 | 54.24 | 53.42 | 233 |
| 1739914020 | 53.98 | 0.37 | 0.69 | 53.76 | 53.98 | 53.6 | 460 |
| 1739827620 | 53.61 | 0.28 | 0.53 | 53.42 | 53.73 | 53.31 | 592 |
| 1739568420 | 53.33 | -0.34 | -0.63 | 53.66 | 53.82 | 53.27 | 78 |
| 1739482020 | 53.67 | 0.12 | 0.22 | 53.88 | 53.88 | 53.4 | 456 |
| 1739395620 | 53.55 | -0.2 | -0.37 | 53.76 | 53.76 | 53.55 | 13 |
| 1739309220 | 53.75 | 0.12 | 0.22 | 53.51 | 53.75 | 53.32 | 316 |
| 1739222820 | 53.63 | 0.55 | 1.04 | 53.3 | 53.63 | 53.13 | 57 |
| 1738963620 | 53.08 | -0.01 | -0.02 | 53.26 | 53.26 | 53.03 | 262 |
| 1738877220 | 53.09 | 0.25 | 0.47 | 53.06 | 53.22 | 53.06 | 345 |
| 1738790820 | 52.84 | 0.49 | 0.94 | 52.33 | 52.84 | 52.2 | 175 |
| 1738704420 | 52.35 | 0.08 | 0.15 | 52.49 | 52.56 | 52.35 | 41 |
| 1738618020 | 52.27 | -0.35 | -0.67 | 52.92 | 52.92 | 51.42 | 2142 |
| 1738358820 | 52.62 | 0.26 | 0.50 | 52.66 | 52.71 | 52.61 | 304 |
| 1738272420 | 52.36 | 0.41 | 0.79 | 51.76 | 52.36 | 51.76 | 11 |
| 1738186020 | 51.95 | 0.16 | 0.31 | 51.78 | 51.98 | 51.67 | 10 |
| 1738099620 | 51.79 | 0.57 | 1.11 | 51.29 | 51.98 | 51.29 | 260 |
| 1738013220 | 51.22 | -0.16 | -0.31 | 51.14 | 51.29 | 51.14 | 25 |
| 1737754020 | 51.38 | -0.25 | -0.48 | 51.95 | 51.95 | 51.23 | 63 |
| 1737667620 | 51.63 | 0.45 | 0.88 | 51.29 | 51.66 | 51.29 | 18 |
| 1737581220 | 51.18 | 0 | 0.00 | 51.73 | 51.73 | 51.02 | 177 |
| 1737494820 | 51.18 | 0.22 | 0.43 | 51.23 | 51.23 | 51.17 | 67 |
| 1737408420 | 50.96 | -0.25 | -0.49 | 50.85 | 51.39 | 50.85 | 28 |
| 1737149220 | 51.21 | 0.32 | 0.63 | 50.91 | 51.21 | 50.91 | 165 |
| 1737062820 | 50.89 | 0.9 | 1.79 | 50.44 | 50.89 | 50.4 | 13 |
| 1736976420 | 49.995 | 0.5 | 1.01 | 49.43 | 49.995 | 49.43 | 10 |
| 1736890020 | 49.495 | -0.27 | -0.53 | 49.795 | 49.795 | 49.495 | 101 |
| 1736803620 | 49.76 | -0.35 | -0.70 | 49.865 | 49.865 | 49.5 | 464 |
| 1736544420 | 50.11 | -0.25 | -0.50 | 50.52 | 50.73 | 50.11 | 10 |
| 1736458020 | 50.36 | 0.34 | 0.68 | 49.955 | 50.61 | 49.955 | 12 |
| 1736371620 | 50.02 | -0.69 | -1.36 | 50.71 | 50.71 | 50.02 | 268 |
| 1736285220 | 50.71 | 0.53 | 1.06 | 50.45 | 50.71 | 50.35 | 21 |
| 1736198820 | 50.18 | -0.41 | -0.81 | 50.52 | 50.52 | 50.18 | 292 |
| 1735939620 | 50.59 | 0.12 | 0.24 | 50.64 | 50.64 | 50.48 | 11 |
| 1735853220 | 50.47 | 0.6 | 1.20 | 50.54 | 50.54 | 49.94 | 201 |
| 1735594020 | 49.87 | -0.26 | -0.52 | 49.835 | 49.87 | 49.575 | 177 |
| 1735334820 | 50.13 | 0.62 | 1.25 | 49.275 | 50.13 | 49.275 | 719 |
| 1734989220 | 49.51 | 0.38 | 0.76 | 49.635 | 49.635 | 49.21 | 19 |
| 1734730020 | 49.135 | -0.75 | -1.50 | 49.23 | 49.38 | 49.135 | 9 |
| 1734643620 | 49.885 | -0.59 | -1.16 | 50.06 | 50.06 | 49.71 | 29 |
| 1734557220 | 50.47 | -0.08 | -0.16 | 50.39 | 50.51 | 50.25 | 210 |
| 1734470820 | 50.55 | -0.12 | -0.24 | 50.4 | 50.55 | 50.27 | 241 |
| 1734384420 | 50.67 | -0.05 | -0.10 | 50.65 | 50.97 | 50.57 | 794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
