ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Veolia Environnement SA

Veolia Environnement SA (VVD)

27.31
0.22
(0.81%)
Closed 22 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.61863173216927.4828.226.981265427.43376934DE
40.250.92387287509227.0628.226.711373727.43231742DE
12-0.23-0.83514887436527.5428.626.181558327.32153206DE
26-1.46-5.0747306221828.773126.181293328.2009379DE
52-2.49-8.3557046979929.831.7326.181367428.68004621DE
156-5.28-16.201288738932.5932.5918.775979327.46830539DE
260-1.48-5.1406738450928.7933.3515.7906825.81908025DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174017322027.320.140.5227.0227.5427.0226624
174008682027.180.10.3727.1727.4626.9814026
174000042027.08-0.3-1.1027.3727.627.0812359
173991402027.38-0.63-2.2528.0728.227.3711734
173982762028.010.421.5227.4528.0127.4311031
173956842027.590.10.3627.4827.727.4414121
173948202027.490.612.2727.1627.5626.9513827
173939562026.88-0.55-2.0127.4327.6726.8412684
173930922027.43-0.14-0.5127.6727.7727.2713960
173922282027.57-0.25-0.9027.762827.5713661
173896362027.820.220.8027.8128.0827.6914542
173887722027.60.210.7727.5427.7927.4419150
173879082027.39-0.37-1.3327.6527.6527.299643
173870442027.760.511.8727.3227.7927.3118815
173861802027.25-0.02-0.072727.4326.9611079
173835882027.27-0.21-0.7627.3827.8127.2715032
173827242027.48-0.02-0.0727.5527.7827.259631
173818602027.50.040.1527.727.827.29334
173809962027.460.130.4827.327.6327.0922252
173801322027.330.381.4126.9327.3926.7115388
173775402026.95-0.04-0.1527.0627.426.8512463
173766762026.99-0.05-0.1827.0427.3126.8612493
173758122027.04-0.6-2.1727.7127.7627.0415492
173749482027.640.281.0227.327.7827.1811857
173740842027.36-0.02-0.0727.4427.5127.1410658
173714922027.380.481.7826.9127.5226.8530896
173706282026.90.040.1527.0827.326.2515559
173697642026.860.240.9026.6826.9926.6814774
173689002026.620.210.8026.4326.9326.428123
173680362026.41-0.35-1.3126.8226.8426.1813944
173654442026.76-0.01-0.0426.7126.9326.4311574
173645802026.77-0.1-0.3726.8727.1226.4812199
173637162026.87-0.15-0.5627.1427.226.711220
173628522027.02-0.18-0.6627.1627.4226.8912594
173619882027.20.491.8326.7127.3526.6343856
173593962026.71-0.52-1.9127.3227.3226.6110740
173585322027.230.220.8127.0927.3226.9812517
173559402027.010.040.1526.8927.0426.8510643
173533482026.97-0.07-0.2626.632726.6123787
173498922027.040.160.6027.1227.1226.6713168
173473002026.880.170.6426.5726.9626.3225189
173464362026.710.110.4126.6726.8526.5127320
173455722026.6-0.74-2.7127.3627.3626.616379
173447082027.34-0.07-0.2627.4727.5227.1515803
173438442027.41-0.63-2.2528.0828.227.3419820
173412522028.04-0.07-0.2528.0628.2627.811618
173403882028.110.250.9027.9128.2127.812842
173395242027.86-0.2-0.7128.1728.2327.814067
173386602028.06-0.16-0.5728.128.332814069
173377962028.22-0.22-0.7728.4128.627.9119808
173352042028.440.431.5428.0828.4528.0511091
173343402028.010.411.4927.4228.1927.4120507
173334762027.60.170.6227.2727.7427.2129319
173326122027.430.130.4827.4327.6527.1711927
173317482027.3-0.23-0.8427.827.9527.0725383
173291562027.53-0.12-0.4327.5427.6427.2711095
173282922027.650.62.2227.2127.7626.759508
173274282027.05-0.25-0.9227.3127.3426.5440820
173265642027.3-0.57-2.0527.7227.7527.1415102
173257002027.870.060.2228.1528.1527.7313126
173231082027.81-0.2-0.7128.0828.1827.628621

VVD Financials

Financials