Veolia Environnement Quote - VVD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Veolia Environnement SA (VVD) Share Price

Veolia Environnement SA (VVD)

27.89

-0.11

( -0.39% )

Updated: 04:50:21

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.89

Bid

27.92

Offer

28.05

Volume

9,711

27.74 Day's Range 28.07

26.51 52 Week Range 31.73

Market Cap

Previous Close

28.00

Open

28.07

Last Trade

Last Trade Time

04:40:15

Financial Volume

-

VWAP

-

Average Volume (3m)

10,397

Shares Outstanding

725,411,667

Dividend Yield

4.48%

PE Ratio

21.61

Earnings Per Share (EPS)

1.29

Revenue

45.35B

Net Profit

937M

Sector

Air,wtr Res,solid Waste Mgmt

Industry

Air,wtr Res,solid Waste Mgmt

Website

www.veolia.com

Headquarters

Paris, Paris, Fra

Founded

-

Veolia Environnement SA is listed in the Air,wtr Res,solid Waste Mgmt sector of the Tradegate (DE) with ticker VVD. The last closing price for Veolia Environnement was 28.00 €. Over the last year, Veolia Environnement shares have traded in a share price range of 26.51 € to 31.73 €.

Veolia Environnement currently has 725,411,667 shares in issue. The market capitalisation of Veolia Environnement is 20.31 € billion. Veolia Environnement has a price to earnings ratio (PE ratio) of 21.61.

Veolia Environnement SA: Pre Stabilisation Notice

Veolia Environnement SA: Pre Stabilisation Notice AUBERVILLIERS, France, Jan. 12, 2021 (GLOBE NEWSWIRE) -- HSBC (contact: 'synd manager'; telephone: +44 207 992 8066) hereby gives notice...

Veolia Environment: Post Stabilisation Notice

Veolia Environment: Post Stabilisation Notice PARIS, July 16, 2020 (GLOBE NEWSWIRE) -- HSBC (contact: Syndicate desk, telephone: +44 207 992 8066) hereby gives notice that no stabilisation...

Pre Stabilisation Notice

Pre Stabilisation Notice PARIS, June 08, 2020 (GLOBE NEWSWIRE) -- HSBC (contact: 'synd manager'; telephone: +44 207 992 8066) hereby gives notice, as Stabilisation Coordinator, that the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.392857142857	28	28.84	27.74	13114	28.14641334	DE
4	-1.96	-6.5661641541	29.85	30.01	27.74	12249	28.82468578	DE
12	-1.59	-5.39348710991	29.48	31	27.74	10397	29.41829558	DE
26	-2.85	-9.27130774236	30.74	31.73	26.51	12761	29.11355429	DE
52	-0.04	-0.143215180809	27.93	31.73	26.51	12526	29.19278156	DE
156	-1.29	-4.42083618917	29.18	33.35	18.775	9004	27.71296448	DE
260	5.1	22.3782360685	22.79	33.35	15.7	8791	25.66482173	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.057 € (88.62%)	54.25k
5Q5Snowflake Inc	165.30 € (34.83%)	77.49k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	151.18k
9B90Surgepays Inc	1.82 € (30.37%)	1.52k
Y02Total Helium Ltd	0.011 € (29.41%)	729
7S2Scotch Creek Ventures Inc	0.0028 € (-67.44%)	4.11k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
D7GNel ASA	0.2456 € (-9.67%)	15.77M
P1MPeninsula Energy Limited	0.0361 € (-2.17%)	5.76M
GHUADX Energy Ltd	0.032 € (-20.79%)	2.04M
NVDNVIDIA Corp	137.40 € (-0.77%)	1.32M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

tradernewstip

tradernewstip 1 minute ago

$ILLR~Most recently, Kim served as President and Chief Product Officer at Kajabi, a California-headquartered SaaS tech company.

Kim’s experience also includes stints at DirecTV, Amazon, and Amazon Prime.

Triller said Kim’s arrival marks “a pivotal moment in the company’

crazy horse 0

crazy horse 0 1 minute ago

The CIA's Scariest Weapon

https://www.youtube.com/watch?v=igv1DNkw1PA

SkeBallLarry

SkeBallLarry 2 minutes ago

Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

Lone Clone

Lone Clone 2 minutes ago

Osisko Development Receives BC Mines Act Permits for Cariboo Gold Project; Environmental

https://www.globenewswire.com/news-release/2024/11/21/2984873/0/en/Osisko-Development-Receives-BC-Mines-Act-Permits-for-Cariboo-Gold-Project-Environmental-Management-Act-Permits-Referred.html

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

KIM
Kimco Realty price target raised to $27.50 from $26 at Stifel
Stifel analyst Simon Yarmak raised the firm's price target on Kimco Realty to $27.50 from $26 and keeps a Buy rating on the shares. Leasing remains robust, with Kimco Realty noting during a meeting with the firm that

Denairo

Denairo 2 minutes ago

This thing is on fire!

gshores

gshores 2 minutes ago

almost 50 grand a month for just sugar, plus chicken, aluminum, gold, gas and real estate. monster of a company

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

rddt record highhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhh

dayflyer

dayflyer 2 minutes ago

RDAR just got millions of shares added to the ask so it didn't have to go up to the 8s.

AgInAustin

AgInAustin 2 minutes ago

Some profit taking is to be expected, but we have 3 indications that the deal should close very soon and that should result in another surge upwards.
1) Last night on the buffalo firesides chat video, JP's email indicated that all would be clear in a few days
2) the ILUS 10Q said that

lodas

lodas 2 minutes ago

@ newflow...... very good, you have just confirmed what the 2013 WMIH 10-K stipulates how the 200 million shares were valued that were given to holders of old WAMU equity shares.... A/M liquidated the 7 re insurance companies plus WMIIC of their values, and created those shares given to us... nothin

timberwolf7

timberwolf7 2 minutes ago

I agree. Less than 30 days now to the fdas decision on
the NDA submission.

No secret there are 'some' that trade biotech company
'events'.

Been telling the few that I chat with, IF the NDA is accepted
for review, expect a little bounce in the sh

Diamondhands45

Diamondhands45 3 minutes ago

And of course my reply deleted illegally since it violated nothing. Tells me all I need to know about. Spzi

Pennies coming

Gusher405

Gusher405 3 minutes ago

Now that’s funny coming from the ‘never evers’ spokesperson.

NEVER have proceedings dismissed = FALSE
NEVER get off CE= FALSE
NEVER get MM = FALSE
NEVER trade above .01= FALSE
NEVER get 210= FALSE

and on and on

Let’s go DBMM!

linkvest

linkvest 3 minutes ago

7s are disappearing. Folks are getting smart and loading up on these freakin super low shares. I expect NEWs within a week with all the events RDAR has going on.

stockprofitter

stockprofitter 3 minutes ago

Rumor is a new P share being worked on and old Ps are cancelled and paid par.

The end.

ExtremelyBullishZig

ExtremelyBullishZig 3 minutes ago

The program must be wrong...

Prudent Capitalist

Prudent Capitalist 3 minutes ago

As I stated here last week, Matt Gaetz will never be the Attorney General. At least he had the sense to withdraw.

Monksdream

Monksdream 3 minutes ago

SMX 10 day
https://investorshub.advfn.com/uimage/uploads/2024/11/21/rnvnjIMG_3384.gif

Lurker3

Lurker3 3 minutes ago

For a minute i thought you were talking to Xena🤭

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg

I-Glow

I-Glow 4 minutes ago

Then post a Bill of Lading for the Sugar shipment or any shipment such as Aluminum and Chicken feet.

I guarantee you that there hasn't been a single shipment made.

How is Spooz shipping to China without a GACC number?

Don't be scared homie - post your

Veolia Environnement

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions