We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 126.7 | -3.34 | -2.57 | 129.54 | 129.88 | 125.66 | 141526 |
| 1741382820 | 130.04 | 0.2 | 0.15 | 129.52 | 130.41999 | 127.9 | 131369 |
| 1741296420 | 129.84 | -1.96 | -1.49 | 131.58 | 131.69999 | 129.22 | 98015 |
| 1741210020 | 131.8 | 0.58 | 0.44 | 131.86 | 132.76 | 130.12 | 136577 |
| 1741123620 | 131.22 | -3.1 | -2.31 | 134.6 | 134.82 | 131.22 | 124323 |
| 1741037220 | 134.32 | -2.34 | -1.71 | 137.16 | 137.36 | 133.63999 | 102771 |
| 1740778020 | 136.66 | 0.66 | 0.49 | 135.26 | 137.08 | 134.86 | 80946 |
| 1740691620 | 136 | -0.5 | -0.37 | 137.28 | 137.69999 | 135.4 | 47318 |
| 1740605220 | 136.5 | 0.46 | 0.34 | 136.84 | 137.5 | 136.04 | 46290 |
| 1740518820 | 136.04 | -0.74 | -0.54 | 136.78 | 137.1 | 135.26 | 90951 |
| 1740432420 | 136.78 | -0.58 | -0.42 | 137.54 | 138.19999 | 136.69999 | 94083 |
| 1740173220 | 137.36 | -1.62 | -1.17 | 139.12 | 139.62 | 137.18 | 46936 |
| 1740086820 | 138.97998 | -1.14 | -0.81 | 139.84 | 139.96 | 138.46 | 70312 |
| 1740000420 | 140.12 | 0.26 | 0.19 | 140 | 140.24 | 139.38 | 34426 |
| 1739914020 | 139.86 | 0.32 | 0.23 | 139.8 | 140.13999 | 139.44 | 46074 |
| 1739827620 | 139.54 | 0.7 | 0.50 | 139.24 | 139.58 | 139.02 | 59606 |
| 1739568420 | 138.84 | -0.42 | -0.30 | 139.18 | 139.46 | 138.46 | 35221 |
| 1739482020 | 139.26 | 0.72 | 0.52 | 138.6 | 139.46 | 138.02 | 36059 |
| 1739395620 | 138.54 | -0.52 | -0.37 | 138.96 | 139.4 | 137.97998 | 39161 |
| 1739309220 | 139.06 | -0.68 | -0.49 | 139.44 | 139.46 | 138.86 | 56063 |
| 1739222820 | 139.74 | 1.14 | 0.82 | 138.97998 | 139.91999 | 39.06 | 47926 |
| 1738963620 | 138.6 | -0.18 | -0.13 | 138.96 | 139.3 | 138.08 | 43159 |
| 1738877220 | 138.78 | 0.66 | 0.48 | 138.4 | 139.02 | 138.1 | 35419 |
| 1738790820 | 138.12 | 0.28 | 0.20 | 137.04 | 138.12 | 136.66 | 74574 |
| 1738704420 | 137.84 | -0.16 | -0.12 | 137.62 | 137.94 | 136.88 | 42288 |
| 1738618020 | 138 | 0.08 | 0.06 | 136.86 | 138.5 | 136.63999 | 99759 |
| 1738358820 | 137.91999 | -0.1 | -0.07 | 138.68 | 139.18 | 137.5 | 51493 |
| 1738272420 | 138.02 | 0.84 | 0.61 | 137.47998 | 138.56 | 137.18 | 32760 |
| 1738186020 | 137.18 | -0.02 | -0.01 | 137.54 | 137.86 | 136.5 | 35877 |
| 1738099620 | 137.19999 | 1.64 | 1.21 | 135.91999 | 137.32 | 135.72 | 40446 |
| 1738013220 | 135.56 | -1.54 | -1.12 | 135.44 | 135.62 | 133.5 | 102317 |
| 1737754020 | 137.1 | -0.7 | -0.51 | 137.62 | 137.82 | 136.78 | 48722 |
| 1737667620 | 137.8 | 0.52 | 0.38 | 137.44 | 137.84 | 137.06 | 36572 |
| 1737581220 | 137.28 | 0.42 | 0.31 | 137.06 | 137.6 | 136.82 | 35329 |
| 1737494820 | 136.86 | 0.42 | 0.31 | 136.47998 | 137.02 | 136.16 | 34874 |
| 1737408420 | 136.44 | -0.58 | -0.42 | 136.8 | 137.04 | 136.19999 | 77955 |
| 1737149220 | 137.02 | 1.2 | 0.88 | 135.86 | 137.52 | 135.8 | 41328 |
| 1737062820 | 135.82 | 0.08 | 0.06 | 136 | 136.34 | 135.41999 | 39430 |
| 1736976420 | 135.74 | 2.34 | 1.75 | 133.63999 | 135.96 | 133.36 | 50644 |
| 1736890020 | 133.4 | -0.78 | -0.58 | 134.13999 | 134.52 | 132.8 | 36640 |
| 1736803620 | 134.18 | 0.38 | 0.28 | 133.68 | 134.36 | 132.84 | 55314 |
| 1736544420 | 133.8 | -1.02 | -0.76 | 135.19999 | 135.19999 | 133.47998 | 53083 |
| 1736458020 | 134.82 | -0.12 | -0.09 | 134.94 | 135.22 | 134.62 | 29826 |
| 1736371620 | 134.94 | 0.42 | 0.31 | 134.74 | 135.44 | 134.22 | 35880 |
| 1736285220 | 134.52 | -0.44 | -0.33 | 134.88 | 135.72 | 9.6647 | 60285 |
| 1736198820 | 134.96 | -0.52 | -0.38 | 135.6 | 136.08 | 134.74 | 103585 |
| 1735939620 | 135.47998 | 0.58 | 0.43 | 134.78 | 135.68 | 134.41999 | 44513 |
| 1735853220 | 134.9 | 1.68 | 1.26 | 134.19999 | 135.72 | 133.8 | 98311 |
| 1735594020 | 133.22 | -1.26 | -0.94 | 134.22 | 134.32 | 133.13999 | 43783 |
| 1735334820 | 134.47998 | -0.18 | -0.13 | 135.5 | 135.52 | 133.63999 | 83218 |
| 1734989220 | 134.66 | 1.44 | 1.08 | 134 | 134.66 | 133.32 | 64452 |
| 1734730020 | 133.22 | 0.12 | 0.09 | 132.86 | 134.5 | 131.26 | 85328 |
| 1734643620 | 133.1 | -0.22 | -0.17 | 133.16 | 134.16 | 133.02 | 83443 |
| 1734557220 | 133.32 | -2.18 | -1.61 | 135.4 | 136.04 | 133.32 | 40384 |
| 1734470820 | 135.5 | -0.34 | -0.25 | 135.78 | 135.84 | 135.08 | 56189 |
| 1734384420 | 135.84 | 0.1 | 0.07 | 135.62 | 136.19999 | 135.46 | 48364 |
| 1734125220 | 135.74 | -0.52 | -0.38 | 136.44 | 136.63999 | 135.34 | 28388 |
| 1734038820 | 136.26 | -0.52 | -0.38 | 136.47998 | 136.76 | 136.04 | 40853 |
| 1733952420 | 136.78 | 1.58 | 1.17 | 135.52 | 137 | 135.47998 | 31062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
