We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 26.8 | -0.19 | -0.69 | 27.12 | 27.18 | 26.77 | 3525 |
| 1719520020 | 26.985 | -0.09 | -0.33 | 27.185 | 27.185 | 26.985 | 719 |
| 1719433620 | 27.075 | -0.3 | -1.08 | 27.46 | 27.47 | 27.025 | 4996 |
| 1719347160 | 27.37 | -0.32 | -1.14 | 27.485 | 27.495 | 27.37 | 77 |
| 1719260820 | 27.685 | 0.22 | 0.78 | 27.475 | 27.76 | 27.475 | 808 |
| 1719001620 | 27.47 | -0.06 | -0.20 | 27.67 | 27.68 | 27.47 | 4857 |
| 1718915160 | 27.525 | -0.34 | -1.20 | 27.98 | 28.035 | 27.525 | 1422 |
| 1718828820 | 27.86 | -0.37 | -1.31 | 28.295 | 28.295 | 27.86 | 753 |
| 1718742360 | 28.23 | 0.16 | 0.59 | 28.205 | 28.295 | 28.205 | 1951 |
| 1718656020 | 28.065 | -0.12 | -0.43 | 28.325 | 28.375 | 28.025 | 1114 |
| 1718396820 | 28.185 | -0.39 | -1.36 | 28.555 | 28.555 | 28.185 | 235 |
| 1718310420 | 28.575 | -0.62 | -2.11 | 28.87 | 28.98 | 28.525 | 4380 |
| 1718224020 | 29.19 | 0.51 | 1.76 | 28.885 | 29.455 | 28.885 | 474 |
| 1718137620 | 28.685 | -0.35 | -1.19 | 28.97 | 28.98 | 28.67 | 501 |
| 1718051220 | 29.03 | 0.25 | 0.87 | 28.75 | 29.03 | 28.75 | 366 |
| 1717792020 | 28.78 | -0.13 | -0.43 | 28.95 | 28.95 | 28.705 | 870 |
| 1717705620 | 28.905 | -0.21 | -0.72 | 29.24 | 29.24 | 28.89 | 178 |
| 1717619220 | 29.115 | -0.08 | -0.26 | 29 | 29.115 | 28.91 | 569 |
| 1717532820 | 29.19 | -0.06 | -0.19 | 29.255 | 29.255 | 29.115 | 1183 |
| 1717446420 | 29.245 | -0.09 | -0.29 | 29.445 | 29.54 | 29.245 | 353 |
| 1717187220 | 29.33 | 0.03 | 0.10 | 29.355 | 29.5 | 29.275 | 888 |
| 1717100820 | 29.3 | 0.2 | 0.67 | 28.89 | 29.335 | 28.89 | 258 |
| 1717014420 | 29.105 | -0.54 | -1.80 | 29.545 | 29.545 | 29.105 | 1396 |
| 1716928020 | 29.64 | -0.01 | -0.03 | 29.7 | 29.745 | 29.64 | 1506 |
| 1716841560 | 29.65 | 0.36 | 1.25 | 29.235 | 29.685 | 29.235 | 1972 |
| 1716582420 | 29.285 | 0.14 | 0.46 | 29.145 | 29.285 | 29.115 | 937 |
| 1716496020 | 29.15 | -0.41 | -1.37 | 29.68 | 29.68 | 29.005 | 774 |
| 1716409620 | 29.555 | 0.11 | 0.37 | 29.485 | 29.555 | 29.385 | 544 |
| 1716323160 | 29.445 | -0.15 | -0.51 | 29.615 | 29.615 | 29.315 | 1423 |
| 1716236760 | 29.595 | -0.06 | -0.20 | 29.9 | 29.9 | 29.595 | 230 |
| 1715977620 | 29.655 | 0.05 | 0.19 | 29.575 | 29.77 | 29.575 | 721 |
| 1715891220 | 29.6 | -0.29 | -0.97 | 29.73 | 29.73 | 29.5 | 897 |
| 1715804820 | 29.89 | -0.02 | -0.07 | 29.895 | 30.05 | 29.755 | 1187 |
| 1715718420 | 29.91 | 0.16 | 0.52 | 29.615 | 29.98 | 29.605 | 3738 |
| 1715631960 | 29.755 | 0.16 | 0.54 | 29.855 | 29.855 | 29.44 | 1879 |
| 1715372820 | 29.595 | -0.36 | -1.20 | 29.98 | 30.04 | 29.595 | 537 |
| 1715286420 | 29.955 | 0.27 | 0.91 | 29.625 | 29.955 | 29.625 | 413 |
| 1715200020 | 29.685 | -0.32 | -1.05 | 29.765 | 29.765 | 29.48 | 431 |
| 1715113620 | 30 | -0.18 | -0.58 | 30.14 | 30.14 | 30 | 440 |
| 1715027220 | 30.175 | 0.37 | 1.24 | 29.78 | 30.175 | 29.78 | 3299 |
| 1714768020 | 29.805 | 0.34 | 1.17 | 29.565 | 29.95 | 29.56 | 985 |
| 1714681560 | 29.46 | 0.3 | 1.03 | 29.49 | 29.5 | 29.385 | 804 |
| 1714508820 | 29.16 | -0.22 | -0.73 | 29.43 | 29.44 | 29.16 | 503 |
| 1714422420 | 29.375 | 0.68 | 2.39 | 29.115 | 29.49 | 29.115 | 1133 |
| 1714163220 | 28.69 | 0.58 | 2.06 | 28.375 | 28.69 | 28.375 | 361 |
| 1714076820 | 28.11 | -0.06 | -0.20 | 27.865 | 28.185 | 27.8 | 3102 |
| 1713990420 | 28.165 | -0.29 | -1.02 | 28.48 | 28.48 | 28.165 | 337 |
| 1713903960 | 28.455 | 0.09 | 0.33 | 28.305 | 28.455 | 28.06 | 1597 |
| 1713817560 | 28.36 | 0.15 | 0.53 | 28.26 | 28.395 | 28.26 | 883 |
| 1713558420 | 28.21 | -0.45 | -1.57 | 28.24 | 28.46 | 28.21 | 123 |
| 1713472020 | 28.66 | 0.29 | 1.02 | 28.26 | 28.66 | 28.26 | 495 |
| 1713385620 | 28.37 | 0.01 | 0.02 | 28.41 | 28.65 | 28.37 | 354 |
| 1713299220 | 28.365 | -0.24 | -0.82 | 28.345 | 28.385 | 28.175 | 1412 |
| 1713212820 | 28.6 | -0.79 | -2.69 | 29.285 | 29.47 | 28.6 | 892 |
| 1712953620 | 29.39 | -0.18 | -0.59 | 30.04 | 30.04 | 29.39 | 1163 |
| 1712867220 | 29.565 | 0.05 | 0.19 | 29.775 | 29.775 | 29.565 | 435 |
| 1712780760 | 29.51 | -0.28 | -0.94 | 29.89 | 29.89 | 29.38 | 395 |
| 1712694360 | 29.79 | 0.31 | 1.05 | 29.79 | 30 | 29.74 | 1744 |
| 1712607960 | 29.48 | -0.04 | -0.12 | 29.58 | 29.595 | 29.325 | 2290 |
| 1712348820 | 29.515 | 0.16 | 0.56 | 29.24 | 29.56 | 29.24 | 1173 |
| 1712262360 | 29.35 | -0.21 | -0.71 | 29.58 | 29.875 | 29.35 | 196 |
| 1712175960 | 29.56 | -0.04 | -0.12 | 29.635 | 29.635 | 29.36 | 1836 |
| 1712089560 | 29.595 | 0.27 | 0.90 | 29.355 | 29.84 | 29.355 | 1882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
