Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Union Co | W3U | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.31 | 2.56% | 12.426 | 07:50:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.272 | 12.232 | 12.44 | 12.426 | 12.116 |
W3U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.522 | 12.818 | 12.134 | 12.50 | 6,903 | -0.096 | -0.77% |
| 1 Month | 12.46 | 13.00 | 11.932 | 12.54 | 3,453 | -0.034 | -0.27% |
| 3 Months | 11.32 | 13.00 | 11.32 | 12.50 | 2,341 | 1.11 | 9.77% |
| 6 Months | 11.00 | 13.00 | 10.54 | 11.75 | 2,200 | 1.43 | 12.96% |
| 1 Year | 10.18 | 13.00 | 10.18 | 11.78 | 2,100 | 2.25 | 22.06% |
| 3 Years | 19.795 | 20.54 | 9.581 | 12.71 | 1,329 | -7.37 | -37.23% |
| 5 Years | 23.80 | 25.80 | 9.581 | 12.93 | 1,177 | -11.37 | -47.79% |
W3U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.372 | 0.24 | 1.96% | 12.272 | 12.44 | 12.232 | 7,883 |
| 03 May 2024 | 12.134 | -0.28 | -2.29% | 12.306 | 12.79 | 12.134 | 6,549 |
| 01 May 2024 | 12.418 | -0.09 | -0.70% | 12.718 | 12.718 | 12.418 | 1,150 |
| 30 Apr 2024 | 12.506 | -0.13 | -1.01% | 12.818 | 12.818 | 12.506 | 511 |
| 27 Apr 2024 | 12.634 | -0.37 | -2.82% | 12.522 | 12.736 | 12.45 | 19,401 |
| 26 Apr 2024 | 13.00 | 0.29 | 2.28% | 12.998 | 13.00 | 12.73 | 2,430 |
| 25 Apr 2024 | 12.71 | 0.14 | 1.08% | 12.488 | 12.71 | 12.488 | 12,340 |
| 24 Apr 2024 | 12.574 | 0.08 | 0.62% | 12.506 | 12.632 | 12.506 | 7,011 |
| 23 Apr 2024 | 12.496 | 0.31 | 2.58% | 12.33 | 12.496 | 12.296 | 1,299 |
| 20 Apr 2024 | 12.182 | 0.14 | 1.20% | 12.22 | 12.22 | 12.182 | 241 |
| 19 Apr 2024 | 12.038 | -0.01 | -0.08% | 11.966 | 12.038 | 11.966 | 252 |
| 18 Apr 2024 | 12.048 | -0.01 | -0.12% | 11.932 | 12.15 | 11.932 | 570 |
| 17 Apr 2024 | 12.062 | -0.04 | -0.31% | 12.182 | 12.188 | 12.00 | 342 |
| 16 Apr 2024 | 12.10 | -0.28 | -2.29% | 12.378 | 12.504 | 12.10 | 1,167 |
| 13 Apr 2024 | 12.384 | -0.06 | -0.45% | 12.528 | 12.576 | 12.384 | 530 |
| 12 Apr 2024 | 12.44 | -0.07 | -0.54% | 12.50 | 12.50 | 12.404 | 1,000 |
| 11 Apr 2024 | 12.508 | 0.04 | 0.30% | 12.512 | 12.512 | 12.508 | 150 |
| 10 Apr 2024 | 12.47 | 0.14 | 1.12% | 12.458 | 12.50 | 12.392 | 9,806 |
| 09 Apr 2024 | 12.332 | -0.16 | -1.25% | 12.354 | 12.628 | 12.332 | 804 |
| 06 Apr 2024 | 12.488 | -0.05 | -0.40% | 12.46 | 12.488 | 12.46 | 59 |
| 05 Apr 2024 | 12.538 | -0.07 | -0.54% | 12.704 | 12.704 | 12.538 | 1,236 |
