We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0125 | -0.006 | -32.43 | 0.0185 | 0.0185 | 0.0125 | 5105 |
| 1736458020 | 0.0185 | -0.002 | -9.76 | 0.022 | 0.022 | 0.0185 | 154496 |
| 1736371620 | 0.0205 | 0.004 | 24.24 | 0.024 | 0.029 | 0.0205 | 652563 |
| 1736285220 | 0.0165 | 0.004 | 32.00 | 0.013 | 0.0225 | 0.013 | 487045 |
| 1736198820 | 0.0125 | 0.0065 | 108.33 | 0.011 | 0.0125 | 0.011 | 80000 |
| 1735939620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735853220 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.006 | 18500 |
| 1735594020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 250 |
| 1735334820 | 0.0075 | -0.0035 | -31.82 | 0.0075 | 0.0075 | 0.0075 | 11663 |
| 1734989220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734730020 | 0.011 | 0.0035 | 46.67 | 0.0075 | 0.011 | 0.0075 | 13150 |
| 1734643620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734557220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 380 |
| 1734470820 | 0.0075 | -0.0045 | -37.50 | 0.0075 | 0.0075 | 0.0075 | 10600 |
| 1734384420 | 0.012 | 0.0045 | 60.00 | 0.007 | 0.012 | 0.007 | 55500 |
| 1734125220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 500 |
| 1734038820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733952420 | 0.0075 | 0.0015 | 25.00 | 0.01 | 0.01 | 0.0075 | 11800 |
| 1733866020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733779620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 8000 |
| 1733520420 | 0.006 | -0.005 | -45.45 | 0.006 | 0.006 | 0.006 | 3500 |
| 1733434020 | 0.011 | 0 | 0.00 | 0.0065 | 0.011 | 0.0065 | 210000 |
| 1733347620 | 0.011 | 0.0045 | 69.23 | 0.011 | 0.011 | 0.011 | 97960 |
| 1733261220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 10 |
| 1733174820 | 0.0065 | -0.0045 | -40.91 | 0.006 | 0.0065 | 0.006 | 32200 |
| 1732915620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732829220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732742820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732656420 | 0.011 | 0.0035 | 46.67 | 0.0105 | 0.011 | 0.0075 | 22773 |
| 1732570020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 14000 |
| 1732310820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 5000 |
| 1732224420 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 834 |
| 1732138020 | 0.007 | -0.0025 | -26.32 | 0.01 | 0.011 | 0.007 | 77669 |
| 1732051560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1731965160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1731705960 | 0.0095 | 0.002 | 26.67 | 0.0095 | 0.0095 | 0.0095 | 8800 |
| 1731619620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731533220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731446820 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 50050 |
| 1731360420 | 0.007 | -0.003 | -30.00 | 0.0075 | 0.0075 | 0.007 | 149400 |
| 1731101220 | 0.01 | 0.0025 | 33.33 | 0.008 | 0.01 | 0.008 | 140000 |
| 1731014760 | 0.0075 | 0 | 0.00 | 0.011 | 0.011 | 0.0075 | 52400 |
| 1730928360 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 24000 |
| 1730841960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 6000 |
| 1730755560 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 100 |
| 1730496360 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1730409960 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1730323560 | 0.0085 | -0.0025 | -22.73 | 0.011 | 0.012 | 0.0085 | 374750 |
| 1730237160 | 0.011 | 0.0025 | 29.41 | 0.0085 | 0.011 | 0.0085 | 20000 |
| 1730150760 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 3200 |
| 1729888020 | 0.0089999 | 0.0004999 | 5.88 | 0.0085 | 0.0089999 | 0.0085 | 5850 |
| 1729801560 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729715160 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729628760 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729542360 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729283160 | 0.0085 | 0.002 | 30.77 | 0.0085 | 0.0085 | 0.0085 | 4500 |
| 1729196760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729110360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729023960 | 0.0065 | -0.0035 | -35.00 | 0.0065 | 0.0065 | 0.0065 | 750 |
| 1728889200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
