Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AlphaGen Intelligence Corp | W4V | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0155 | 04:38:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0155 | 0.0155 |
W4V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
W4V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| 17 May 2024 | 0.0185 | 0.004 | 27.59% | 0.0155 | 0.0185 | 0.0155 | 25,197 |
| 16 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 1,020 |
| 15 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 137,142 |
| 14 May 2024 | 0.0145 | 0.002 | 16.00% | 0.0155 | 0.0155 | 0.0145 | 20,030 |
| 11 May 2024 | 0.0125 | -0.006 | -32.43% | 0.0155 | 0.0155 | 0.0125 | 10,450 |
| 10 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.0185 | 0.0185 | 3,000 |
| 09 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 61,000 |
| 08 May 2024 | 0.018 | 0.003 | 20.00% | 0.015 | 0.018 | 0.0125 | 123,892 |
| 07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,050 |
| 04 May 2024 | 0.015 | -0.0035 | -18.92% | 0.0125 | 0.0155 | 0.0095 | 96,000 |
| 03 May 2024 | 0.0185 | 0.00 | 0.00% | 0.015 | 0.0185 | 0.0125 | 8,400 |
| 01 May 2024 | 0.0185 | 0.0035 | 23.33% | 0.01 | 0.0185 | 0.01 | 64,000 |
| 30 Apr 2024 | 0.015 | -0.0035 | -18.92% | 0.0165 | 0.0185 | 0.0125 | 311,298 |
| 27 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 20,000 |
| 26 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0205 | 0.0185 | 174,000 |
| 25 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| 24 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 50,718 |
| 23 Apr 2024 | 0.0185 | -0.004 | -17.78% | 0.0225 | 0.0225 | 0.0185 | 452,820 |
