ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AlphaGen Intelligence Corp

AlphaGen Intelligence Corp (W4V)

0.0075
-0.001
( -11.76% )
Updated: 19:57:26
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0075
Bid
0.0075
Offer
0.011
Volume
1,000
0.0075 Day's Range 0.0075
0.006 52 Week Range 0.109
Previous Close
0.0085
Open
0.0075
Last Trade
1000
@
0.0075
Last Trade Time
18:07:25
Average Volume (3m)
43,355
Financial Volume
-
VWAP
-

W4V Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00750.0110.0075131500.011DE
40.0015250.0060.0120.006369670.01048507DE
12-0.007-48.2758620690.01450.01450.006433550.00926646DE
26-0.005-400.01250.01650.006352340.01008071DE
52-0.0375-83.33333333330.0450.1090.006457950.02630233DE
156-0.077-91.1242603550.08450.1090.006398880.03018314DE
260-0.077-91.1242603550.08450.1090.006398880.03018314DE

W4V - Frequently Asked Questions (FAQ)

What is the current AlphaGen Intelligence share price?
The current share price of AlphaGen Intelligence is 0.0075 €
What is the 1 year trading range for AlphaGen Intelligence share price?
AlphaGen Intelligence has traded in the range of 0.006 € to 0.109 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
3.23 €
(166.72%)
795
D4GDataMetrex AI Ltd
0.0058 €
(123.08%)
130k
GSPComstock Inc
0.815 €
(121.47%)
7.13k
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
334
OYM1Odyssey Marine Exploration Inc
0.575 €
(72.16%)
7.77k
GR2Marvel Gold Limited
0.0025 €
(-54.55%)
7.04k
KASHIntellabridge Technology Corp
0.0295 €
(-43.27%)
800
VOPInvestigator Resources Ltd
0.008 €
(-40.74%)
6.25k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
40k
CNWCodon AG
0.0075 €
(-31.82%)
1.49k
PF8European Lithium Limited
0.024 €
(18.81%)
2.57M
D7GNel ASA
0.2497 €
(-0.36%)
1.23M
8PCSpark Energy Minerals Inc
0.114 €
(21.93%)
928.93k
34Q0Quantum eMotion Inc
0.57 €
(59.22%)
612.41k
3CPXiaomi Corporation
4.2305 €
(6.71%)
601.55k

Discussion

View Full Feed
wimike wimike 9 minutes ago
I like to look at the Stuttgart market before I sleep, and I see a 32% gain. Yes, I know it is on low volume, but still, I like to dream a little. There are 8,500 shares, and the average volume is 12,292, which is usually more than it usually is for this time of night/day.
Just maybe?
NWBO
Atlanta1 Atlanta1 9 minutes ago
I think the filing said over 500 million additional shares fully diluted
CRTG
meshcan meshcan 27 minutes ago
This will be the lowest next year this time. Soon we start climbing up.

GLTY
ELTP
GO4AWILDRIDE GO4AWILDRIDE 37 minutes ago
Geoffrey Deuel Dies: ‘Chisum' Actor Who Played Billy The Kid Was 81.

https://www.msn.com/en-us/tv/news/geoffrey-deuel-dies-chisum-actor-who-played-billy-the-kid-was-81/ar-AA1wxxOk?ocid=msedgntp&pc=HCTS&cvid=cc9e6d84b581417ab12f09a4f49b8b8d&ei=12


GO4AWILDRIDE
St. Sauvage St. Sauvage 38 minutes ago
The new year's almost upon us...

May it shine on all of us long term capital gains holders with a cancellation of the RS, followed by a perfect plan to get us to copper...
KATX
St. Sauvage St. Sauvage 39 minutes ago
Difficult to believe that Leonite's gone through all of this without a plan to get to copper +

To "2025" and may all of us long term cap gains holders be rewarded soon with just that          -      (+) 
ILST
St. Sauvage St. Sauvage 48 minutes ago
Full faith in you, Brian

Show & shock the world 🌍 with well results soon

Become the next "Big Thing"


RECAF
St. Sauvage St. Sauvage 49 minutes ago
Long time Mannkinder here...

Hard to believe with their recent debt reduction, this isn't a major take out targer for Big Pharma...

Time will tell


MNKD
St. Sauvage St. Sauvage 50 minutes ago

Soon, 2025 will be upon us

In all four plays & Full Faith George to retire in style...

Perhaps a perfect planetary alignment coming that will match
WNFT
St. Sauvage St. Sauvage 52 minutes ago

2025 almost here...

In all four of his plays & Full Faith George to retire in style soon

Perhaps a perfect planetary alignment that will match Janu
SRNW
St. Sauvage St. Sauvage 53 minutes ago

2025 almost upon us

In all four & Full Faith George to retire in style soon

Perhaps a perfect planetary alignment that will match January's will so
FORW
nowwhat2 nowwhat2 55 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/26/wddjsBTC_121212_26_15d_730pm_OVAL_BUY.jpg






4 HOURS LATER


https://investorshub.advfn.com/uimage/uploads/2024/12/27/sroqpBTC_121212_26_45d_1145pm_wt_suck_thru_diag.jpg
BTCUSD
Chiugray Chiugray 56 minutes ago
Kabunushi, Excellent analyses. I agree, the Lender's confidence level in NWBO, and ultimately in its success, is extremely high. I would say it is similar to the confidence level many Longs here have and have stated (a 95% probability) for DCVax's approval by the MHRA.

My understandi
NWBO
St. Sauvage St. Sauvage 58 minutes ago
Hmmm...

When announced, 2025 seemed forever away...but almost there

Full Faith in George

In all 4 of his plays for number of years...

The Good - I think each & every play will allow us to ring the register and all long  term capital gains f
GVSI
Seminole Red Seminole Red 1 hour ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/471594219_122161891664274380_8766559875073682589_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=OmWSszYTX2gQ7kNvgGAKhgP&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AuPM518VgihClnckdGA29lP&oh=00_AYCzhP8T0M4fnrP1Drx5qxKCENgOSavAnYRVvGrvcWDVqw&oe=67741
Iggy_Bot Iggy_Bot 1 hour ago
Is that your groups cover price ?
GVSI
PlaySmart2020 PlaySmart2020 1 hour ago
Stay if you believe in $CBDL, walk out if you don't. If they don't do another r/s then we are good to go and patience the key!
CBDL
BDEZ BDEZ 1 hour ago
The tech oligarchy is against us and only supported Trump to gain favor and power

https://x.com/DMichaelTripi/status/1872479844346561004
PlaySmart2020 PlaySmart2020 1 hour ago
Nice accumulation going on 210M buy vs 23M sell. Setting up for big. Those who believe in $HMBL must treat it as an investment and wait for couple of months.
HMBL
knrorrel knrorrel 1 hour ago
$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantum hype wave started = where all Quantum stocks have risen and this stock $
NVNI QNCCF WIMI
BDEZ BDEZ 1 hour ago
Twatter going goofy again, lots headed to Truth Social
knrorrel knrorrel 1 hour ago
$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantum hype wave started = where all Quantum stocks have risen and this stock $
QNCCF WIMI
powerbattles powerbattles 1 hour ago
$1.68 Nice.
WIMI
BDEZ BDEZ 1 hour ago
How do you lose $41,000,000,000?

https://x.com/BGatesIsaPyscho/status/1872223576331554938
jeunke22 jeunke22 2 hours ago
Thanks for trying to help. You didn’t address the business risk ( China) and the lack of institutional ownership for POET. Anyway here is the link to IBM’s polymer waveguides and interconnects.

https://research.ibm.com/blog/co-packaged-optics-to-supercharge-generative-ai-computing
LWLG

Your Recent History

Delayed Upgrade Clock