Patterson Metals Corp Historical Data - W7Z | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Patterson Metals Corp (W7Z)
Patterson Metals Corp (W7Z) Historical

Patterson Metals Corp (W7Z)

0.478

0.017

(3.69%)

Closed 20 October 7:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729283160	0.499	-0.051	-9.27	0.524	0.524	0.452	5762
1729196760	0.55	0.07	14.58	0.4089999	0.55	0.4089999	270
1729110360	0.48	0.122	34.08	0.55	0.586	0.385	19750
1729023960	0.358	-0.061	-14.56	0.419	0.462	0.34	7314
1728937620	0.419	-0.001	-0.24	0.418	0.419	0.418	199
1728678360	0.42	0.038	9.95	0.443	0.443	0.371	8820
1728591960	0.382	-0.117	-23.45	0.383	0.383	0.382	360
1728505560	0.499	0.14	39.00	0.383	0.499	0.359	6864
1728419160	0.359	-0.017	-4.52	0.377	0.378	0.359	2049
1728332760	0.376	0.015	4.16	0.373	0.432	0.373	4069
1728073560	0.361	0.039	12.11	0.366	0.367	0.361	352
1727987220	0.322	-0.019	-5.57	0.43	0.43	0.322	2914
1727900820	0.341	-0.05	-12.79	0.341	0.341	0.341	1
1727814420	0.391	-0.058	-12.92	0.33	0.43	0.2	12475
1727728020	0.449	0.1968001	78.03	0.399	0.449	0.203	19741
1727468760	0.2521999	-0.1019	-28.78	0.4299	0.5012	0.0987	15225

Patterson Metals

CSNAL137 Ex:11,19

Brazilian Graveyard Deat...

CM-CIC Hom Loan 1.075% 2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions