G Mining Ventures Corp Historical Data - W97 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
G Mining Ventures Corp (W97)
G Mining Ventures Corp (W97) Historical

G Mining Ventures Corp (W97)

10.20

0.249999

(2.51%)

Closed 01 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	9.85	-0.15	-1.50	9.85	9.85	9.85	85
1740691620	10	-0.4	-3.85	10.3	10.3	10	275
1740605220	10.4	0.8	8.33	10.4	10.4	10.4	890
1740518820	9.6	-0.6	-5.88	9.6	9.6	9.6	623
1740432420	10.199999	0	0.00	10.199999	10.199999	10.199999	500
1740173220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1740086820	10.199999	-0.2	-1.92	10.199999	10.199999	10.199999	500
1740000420	10.4	0	0.00	10.5	10.6	10.3	1000
1739914020	10.4	0.3	2.97	10.4	10.4	10.4	1219
1739827620	10.1	0	0.00	10.1	10.1	10.1	0
1739568420	10.1	-0.7	-6.48	10.5	10.5	10.1	344
1739482020	10.8	0	0.00	10.8	10.8	10.8	0
1739395620	10.8	0.2	1.89	10.6	10.8	10.6	2000
1739309220	10.6	0	0.00	10.699999	10.699999	10.6	1785
1739222820	10.6	0.1	0.95	10.9	10.9	10.6	2281
1738963620	10.5	0.1	0.96	10.6	10.8	10.5	1347
1738877220	10.4	-0.1	-0.95	10.4	10.4	10.4	204
1738790820	10.5	0.4	3.96	10.6	10.6	10.4	295
1738704420	10.1	0.8	8.60	9.9499999	10.1	9.9499999	1355
1738618020	9.3	0	0.00	9.3	9.3	9.3	0
1738358820	9.3	0	0.00	9.3	9.3	9.3	0
1738272420	9.3	0.35	3.91	9.1	9.3	9.1	1360
1738186020	8.9499999	0.2	2.29	8.9	8.9499999	8.9	700
1738099620	8.75	0	0.00	8.75	8.75	8.75	0
1738013220	8.75	-0.05	-0.57	8.75	8.75	8.75	1551
1737754020	8.8	0.05	0.57	8.9	8.9499999	8.8	480
1737667620	8.75	0.2	2.34	8.75	8.75	8.75	220
1737581220	8.55	0	0.00	8.55	8.55	8.55	0
1737494820	8.55	0	0.00	8.55	8.55	8.55	0
1737408420	8.55	-0.2	-2.29	8.4499999	8.55	8.4499999	3466
1737149220	8.75	0	0.00	8.75	8.75	8.75	0
1737062820	8.75	0.25	2.94	8.75	8.75	8.75	25
1736976420	8.5	-0.35	-3.95	8.5	8.5	8.5	50
1736890020	8.85	0	0.00	8.85	8.85	8.85	0
1736803620	8.85	-0.25	-2.75	8.85	8.85	8.85	245
1736544420	9.1	0.25	2.82	9	9.1	9	570
1736458020	8.85	0.4	4.73	8.85	8.85	8.85	50
1736371620	8.4499999	0.7	9.03	8.4499999	8.4499999	8.4499999	150
1736285220	7.75	0	0.00	7.75	7.75	7.75	0
1736198820	7.75	-0.15	-1.90	7.75	7.75	7.75	195
1735939620	7.9	0.75	10.49	7.85	7.9	7.85	500
1735853220	7.15	0	0.00	7.15	7.15	7.15	0
1735594020	7.15	0.05	0.70	7.15	7.15	7.15	138
1735334820	7.1	-0.05	-0.70	7.1	7.1	7.1	1112
1734989220	7.15	0.1	1.42	7.05	7.15	7.05	115
1734730020	7.05	0.2	2.92	7.05	7.05	7.05	17
1734643620	6.85	-0.15	-2.14	6.9	6.9	6.85	160
1734557220	7	-0.1	-1.41	7	7	7	4
1734470820	7.1	0	0.00	7.1	7.1	7.1	0
1734384420	7.1	-0.35	-4.70	7.1	7.1	7.1	9
1734125220	7.45	-0.1	-1.32	7.45	7.45	7.45	100
1734038820	7.55	0	0.00	7.55	7.55	7.55	261
1733952420	7.55	-0.05	-0.66	7.55	7.55	7.55	5
1733866020	7.6	0	0.00	7.6	7.6	7.6	0
1733779620	7.6	0.1	1.33	7.45	7.6	7.45	34
1733520420	7.5	0.1	1.35	7.5	7.5	7.5	134
1733434020	7.4	0.25	3.50	7.35	7.4	7.35	1657
1733347620	7.15	0	0.00	7.15	7.15	7.15	0
1733261220	7.15	-0.1	-1.38	6.95	7.15	6.95	45
1733122800	7.25	0	0.00	7.25	7.25	7.25	0

G Mining Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions